Market Cap CHF2.30T 1.56%
Volume 24h CHF174.98B 13.88%
BTC % 50.45% 0.29%
ETH % 16.31% -1.47%
Coins 28.098 +23
Exchanges 885
Last update 55 Seconds ago
IRR TOMAN

IRR (TOMAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2024 CHF0.00001405 CHF0.000014 CHF0.00001524 CHF0.00001453 CHF11,505 -
Jul-14 2024 CHF0.00001407 CHF0.00001398 CHF0.00001463 CHF0.00001405 CHF11,183 -
Jul-13 2024 CHF0.00001403 CHF0.00001399 CHF0.00001462 CHF0.000014 CHF10,754 -
Jul-12 2024 CHF0.00001401 CHF0.000014 CHF0.00001426 CHF0.00001402 CHF11,514 -
Jul-11 2024 CHF0.00001403 CHF0.00001398 CHF0.00001446 CHF0.00001399 CHF11,003 -
Jul-10 2024 CHF0.00001399 CHF0.00001398 CHF0.00001445 CHF0.00001406 CHF11,066 -
Jul-09 2024 CHF0.000014 CHF0.00001393 CHF0.00001469 CHF0.00001396 CHF11,183 -
Jul-08 2024 CHF0.00001395 CHF0.00001392 CHF0.00001431 CHF0.00001396 CHF11,119 -
Jul-07 2024 CHF0.00001396 CHF0.00001388 CHF0.00001452 CHF0.00001452 CHF11,036 -
Jul-06 2024 CHF0.00001387 CHF0.00001386 CHF0.0000145 CHF0.00001401 CHF11,022 -
Jul-05 2024 CHF0.00001391 CHF0.00001375 CHF0.00001476 CHF0.0000144 CHF11,377 -
Jul-04 2024 CHF0.0000144 CHF0.0000144 CHF0.00001509 CHF0.0000144 CHF10,981 -
Jul-03 2024 CHF0.0000144 CHF0.00001439 CHF0.00001444 CHF0.00001439 CHF11,001 -
Jul-02 2024 CHF0.00001439 CHF0.00001438 CHF0.0000146 CHF0.00001439 CHF11,344 -
Jul-01 2024 CHF0.00001439 CHF0.00001439 CHF0.00001466 CHF0.0000144 CHF11,636 -

Historical and market price analysis of IRR (TOMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89392 CHF.