Market Cap NZ$4.29T 1.79%
Volume 24h NZ$251.69B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
IQeon IQN

IQeon (IQN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2023 NZ$0.187398 NZ$0.187398 NZ$0.187398 NZ$0.187398 - NZ$1,029,164
Nov-27 2023 NZ$0.187398 NZ$0.187398 NZ$0.187398 NZ$0.187398 - NZ$1,029,164
Nov-26 2023 NZ$0.187398 NZ$0.187398 NZ$0.187398 NZ$0.187398 - NZ$1,029,164
Nov-25 2023 NZ$0.187398 NZ$0.187398 NZ$0.187398 NZ$0.187398 - NZ$1,029,164
Nov-24 2023 NZ$0.187398 NZ$0.187398 NZ$0.187398 NZ$0.187398 - NZ$1,029,164
Nov-23 2023 NZ$0.187398 NZ$0.187398 NZ$0.187398 NZ$0.187398 - NZ$1,029,164
Nov-22 2023 NZ$0.187398 NZ$0.187398 NZ$0.187398 NZ$0.187398 - NZ$1,029,164
Nov-21 2023 NZ$0.187398 NZ$0.187398 NZ$0.18945 NZ$0.188981 - NZ$1,029,164
Nov-20 2023 NZ$0.189311 NZ$0.186181 NZ$0.189311 NZ$0.188076 NZ$39 NZ$1,039,671
Nov-19 2023 NZ$0.188244 NZ$0.183664 NZ$0.188244 NZ$0.184259 NZ$39 NZ$1,033,813
Nov-18 2023 NZ$0.184287 NZ$0.18303 NZ$0.185491 NZ$0.18426 NZ$38 NZ$1,012,080
Nov-17 2023 NZ$0.184653 NZ$0.181976 NZ$0.184653 NZ$0.182215 NZ$38 NZ$1,014,091
Nov-16 2023 NZ$0.181785 NZ$0.181021 NZ$0.190476 NZ$0.190476 NZ$37 NZ$998,341
Nov-15 2023 NZ$0.190265 NZ$0.178659 NZ$0.190265 NZ$0.179254 NZ$39 NZ$1,044,913
Nov-14 2023 NZ$0.179619 NZ$0.178008 NZ$0.184911 NZ$0.183666 NZ$37 NZ$986,447

Historical and market price analysis of IQeon (IQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1891 days, from day 05-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66319 NZD.