Market Cap MX$46.56T 1.79%
Volume 24h MX$2.73T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 41 Seconds ago
IQeon IQN

IQeon (IQN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2023 MX$2.0325 MX$2.0325 MX$2.0325 MX$2.0325 - MX$11,162,353
Nov-27 2023 MX$2.0325 MX$2.0325 MX$2.0325 MX$2.0325 - MX$11,162,353
Nov-26 2023 MX$2.0325 MX$2.0325 MX$2.0325 MX$2.0325 - MX$11,162,353
Nov-25 2023 MX$2.0325 MX$2.0325 MX$2.0325 MX$2.0325 - MX$11,162,353
Nov-24 2023 MX$2.0325 MX$2.0325 MX$2.0325 MX$2.0325 - MX$11,162,353
Nov-23 2023 MX$2.0325 MX$2.0325 MX$2.0325 MX$2.0325 - MX$11,162,353
Nov-22 2023 MX$2.0325 MX$2.0325 MX$2.0325 MX$2.0325 - MX$11,162,353
Nov-21 2023 MX$2.0325 MX$2.0325 MX$2.0547 MX$2.0496 - MX$11,162,353
Nov-20 2023 MX$2.0532 MX$2.0193 MX$2.0532 MX$2.0398 MX$423 MX$11,276,311
Nov-19 2023 MX$2.0417 MX$1.9920 MX$2.0417 MX$1.9984 MX$421 MX$11,212,784
Nov-18 2023 MX$1.9987 MX$1.9851 MX$2.0118 MX$1.9985 MX$412 MX$10,977,067
Nov-17 2023 MX$2.0027 MX$1.9737 MX$2.0027 MX$1.9763 MX$412 MX$10,998,880
Nov-16 2023 MX$1.9716 MX$1.9633 MX$2.0659 MX$2.0659 MX$406 MX$10,828,052
Nov-15 2023 MX$2.0636 MX$1.9377 MX$2.0636 MX$1.9441 MX$425 MX$11,333,168
Nov-14 2023 MX$1.9481 MX$1.9306 MX$2.0055 MX$1.9920 MX$401 MX$10,699,047

Historical and market price analysis of IQeon (IQN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1891 days, from day 05-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03903 MXN.