Market Cap zł9.88T 0.62%
Volume 24h zł669.73B -13.2%
BTC % 50.34% 0.04%
ETH % 16.23% -0.92%
Coins 28.113 +19
Exchanges 885
Last update 2 Minutes ago
IOTEN IOTN

IOTEN (IOTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2023 zł0.0000017213 zł0.0000017213 zł0.0000017213 zł0.0000017213 - -
Jun-06 2023 zł0.0000017213 zł0.0000017213 zł0.0000017213 zł0.0000017213 - -
Jun-05 2023 zł0.0000017213 zł0.0000017213 zł0.0000017213 zł0.0000017213 - -
Jun-04 2023 zł0.0000017213 zł0.0000017213 zł0.0000017213 zł0.0000017213 - -
Jun-03 2023 zł0.0000017213 zł0.0000017213 zł0.0000017213 zł0.0000017213 - -
Jun-02 2023 zł0.0000017213 zł0.0000017213 zł0.0000017213 zł0.0000017213 - -
Jun-01 2023 zł0.0000017213 zł0.0000017213 zł0.0000017216 zł0.0000017216 - -
May-31 2023 zł0.0000017217 zł0.0000016549 zł0.000001744 zł0.000001661 zł3 -
May-30 2023 zł0.000001661 zł0.0000014772 zł0.0000016679 zł0.0000014772 zł117 -
May-29 2023 zł0.0000014772 zł0.0000014772 zł0.0000014772 zł0.0000014772 - -
May-28 2023 zł0.0000014772 zł0.0000014772 zł0.0000014772 zł0.0000014772 - -
May-27 2023 zł0.0000014772 zł0.0000014772 zł0.0000014772 zł0.0000014772 - -
May-26 2023 zł0.0000014773 zł0.0000014647 zł0.0000015235 zł0.0000015174 zł11 -
May-25 2023 zł0.0000015175 zł0.0000015123 zł0.0000015817 zł0.0000015817 zł38 -
May-24 2023 zł0.0000015816 zł0.0000015715 zł0.0000016188 zł0.0000016188 zł29 -

Historical and market price analysis of IOTEN (IOTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 523 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93191 PLN.