Market Cap $2.57T
-0.87%
Volume 24h $342.70B
BTC % 53.92%
1.96%
ETH % 9.78%
5.72%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
io.net (IO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.112635 | $0.098231 | $0.11662 | $0.098231 | $24,806,980 | $31,791,029 |
| Feb-05 2026 | $0.104383 | $0.102356 | $0.120277 | $0.119163 | $23,430,639 | $29,462,075 |
| Feb-04 2026 | $0.118049 | $0.115269 | $0.123261 | $0.119278 | $14,816,809 | $33,319,043 |
| Feb-03 2026 | $0.120233 | $0.117268 | $0.125088 | $0.123646 | $15,809,147 | $33,935,670 |
| Feb-02 2026 | $0.124303 | $0.120658 | $0.125929 | $0.124033 | $19,065,998 | $35,084,397 |
| Feb-01 2026 | $0.120383 | $0.120383 | $0.128378 | $0.122969 | $18,499,096 | $33,977,789 |
| Jan-31 2026 | $0.120291 | $0.117361 | $0.142652 | $0.141728 | $23,039,676 | $32,381,657 |
| Jan-30 2026 | $0.140738 | $0.138504 | $0.146057 | $0.145326 | $18,717,442 | $37,886,099 |
| Jan-29 2026 | $0.144721 | $0.143331 | $0.161972 | $0.161972 | $22,300,906 | $38,958,119 |
| Jan-28 2026 | $0.162286 | $0.156124 | $0.164395 | $0.156124 | $17,503,930 | $43,686,645 |
| Jan-27 2026 | $0.156168 | $0.152111 | $0.158913 | $0.155428 | $17,620,902 | $42,039,591 |
| Jan-26 2026 | $0.154958 | $0.146374 | $0.155273 | $0.146374 | $13,004,324 | $41,713,813 |
| Jan-25 2026 | $0.145518 | $0.145403 | $0.159624 | $0.159346 | $13,315,298 | $39,172,848 |
| Jan-24 2026 | $0.158933 | $0.158274 | $0.167424 | $0.166947 | $8,930,946 | $42,783,886 |
| Jan-23 2026 | $0.167283 | $0.159496 | $0.170249 | $0.159496 | $21,558,104 | $45,031,713 |