Market Cap $2.19T
-0.52%
Volume 24h $65.93B
3.7%
BTC % 58.6134%
0.4%
ETH % 10.1354%
-1.42%
Coins
34.665
Exchanges
204
Live
io.net (IO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of io.net (IO) in USD Dollar. This table shows 766 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.1537 | $0.1537 | $0.161 | $0.1608 | $933,827 | $56,180,955 |
| Jul-15 2026 | $0.1607 | $0.1585 | $0.1641 | $0.1641 | $1,073,844 | $58,739,619 |
| Jul-14 2026 | $0.1629 | $0.1533 | $0.1659 | $0.1538 | $1,551,382 | $59,543,771 |
| Jul-13 2026 | $0.1532 | $0.1514 | $0.1636 | $0.1613 | $1,449,134 | $55,998,194 |
| Jul-12 2026 | $0.161 | $0.161 | $0.1701 | $0.1664 | $1,259,558 | $58,354,778 |
| Jul-11 2026 | $0.1668 | $0.1668 | $0.173 | $0.1716 | $766,142 | $60,457,000 |
| Jul-10 2026 | $0.1725 | $0.1682 | $0.1725 | $0.1707 | $743,377 | $62,522,977 |
| Jul-09 2026 | $0.1703 | $0.1654 | $0.173 | $0.1671 | $1,411,386 | $61,725,582 |
| Jul-08 2026 | $0.1665 | $0.1654 | $0.1762 | $0.1699 | $2,743,450 | $60,348,264 |
| Jul-07 2026 | $0.1694 | $0.1665 | $0.1797 | $0.1791 | $1,663,237 | $61,399,375 |
| Jul-06 2026 | $0.1792 | $0.1713 | $0.1811 | $0.1767 | $2,200,459 | $64,951,405 |
| Jul-05 2026 | $0.1766 | $0.1689 | $0.1801 | $0.1732 | $1,628,830 | $64,009,030 |
| Jul-04 2026 | $0.1737 | $0.1726 | $0.1785 | $0.1763 | $1,569,427 | $62,957,919 |
| Jul-03 2026 | $0.1762 | $0.171 | $0.1831 | $0.1711 | $2,675,979 | $63,864,049 |
| Jul-02 2026 | $0.1704 | $0.1541 | $0.1727 | $0.1564 | $2,820,029 | $61,761,827 |