Market Cap $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Coins 32.823 +10
Exchanges 885
Last update 47 Seconds ago
io.net IO

io.net (IO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.618224 $0.586128 $0.626137 $0.601145 $50,787,019 $116,312,686
Aug-18 2025 $0.605777 $0.592336 $0.630052 $0.630052 $29,496,318 $113,971,064
Aug-17 2025 $0.638675 $0.623096 $0.655366 $0.631307 $21,181,876 $120,160,435
Aug-16 2025 $0.630946 $0.610214 $0.630946 $0.616566 $14,347,098 $118,706,214
Aug-15 2025 $0.615802 $0.599963 $0.634864 $0.620014 $30,146,926 $115,857,158
Aug-14 2025 $0.61601 $0.607015 $0.704156 $0.689093 $53,779,735 $115,896,206
Aug-13 2025 $0.692818 $0.677971 $0.710229 $0.690127 $59,839,081 $130,346,950
Aug-12 2025 $0.685494 $0.589659 $0.69114 $0.599335 $62,584,854 $128,968,976
Aug-11 2025 $0.599564 $0.597622 $0.665859 $0.652641 $35,017,746 $110,960,475
Aug-10 2025 $0.655001 $0.621947 $0.66128 $0.649734 $29,835,949 $121,220,211
Aug-09 2025 $0.648125 $0.614785 $0.6587 $0.615481 $27,713,579 $119,947,605
Aug-08 2025 $0.617956 $0.603518 $0.624289 $0.604344 $35,582,206 $114,364,405
Aug-07 2025 $0.602903 $0.549281 $0.602903 $0.55137 $32,613,285 $111,578,454
Aug-06 2025 $0.55312 $0.542316 $0.561407 $0.551885 $23,902,726 $102,365,280
Aug-05 2025 $0.541175 $0.540867 $0.601723 $0.601067 $31,141,646 $100,154,579

Historical and market price analysis of io.net (IO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 435 days, from day 06-11-2024.