Market Cap R47.66T 0.26%
Volume 24h R1.81T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 19 Seconds ago
Invictus IN

Invictus (IN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2023 R2.1764 R2.1764 R2.1764 R2.1764 - -
May-29 2023 R2.1764 R2.1764 R2.1764 R2.1764 - -
May-28 2023 R2.1764 R2.1764 R2.1764 R2.1764 - -
May-27 2023 R2.1764 R2.1764 R2.1764 R2.1764 - -
May-26 2023 R2.1764 R2.1764 R2.1764 R2.1764 - -
May-25 2023 R2.1764 R2.1764 R2.1764 R2.1764 - -
May-24 2023 R2.1764 R2.1764 R2.1764 R2.1764 - -
May-23 2023 R2.1756 R2.1724 R2.2180 R2.2155 R2 -
May-22 2023 R2.2155 R2.2133 R2.2640 R2.2620 R44 -
May-21 2023 R2.2622 R2.2603 R2.3940 R2.3940 R99 -
May-20 2023 R2.3940 R2.3940 R2.3940 R2.3940 - -
May-19 2023 R2.3940 R2.3940 R2.3940 R2.3940 - -
May-18 2023 R2.3937 R2.3910 R2.3968 R2.3947 R38 -
May-17 2023 R2.3940 R2.3916 R2.6915 R2.6877 R179 -
May-16 2023 R2.6879 R2.6860 R2.7687 R2.7687 R62 -

Historical and market price analysis of Invictus (IN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 564 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.