Market Cap $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) (PDBCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $17.12 | $17.12 | $17.13 | $17.12 | - | $44,372 |
| Mar-13 2026 | $17.12 | $17.02 | $17.20 | $17.20 | $4,300 | $44,370 |
| Mar-12 2026 | $17.20 | $16.77 | $17.23 | $16.77 | $5,063 | $47,524 |
| Mar-11 2026 | $16.77 | $16.42 | $16.77 | $16.43 | $12,625 | $41,796 |
| Mar-10 2026 | $16.43 | $16.06 | $16.43 | $16.15 | $3,153 | $36,305 |
| Mar-09 2026 | $16.16 | $16.16 | $16.83 | $16.38 | $13,732 | $36,532 |
| Mar-08 2026 | $16.38 | $16.38 | $16.38 | $16.38 | - | $24,840 |
| Mar-07 2026 | $16.38 | $16.38 | $16.38 | $16.38 | - | $24,840 |
| Mar-06 2026 | $16.38 | $15.79 | $16.42 | $15.79 | $2,442 | $24,838 |
| Mar-05 2026 | $15.79 | $15.46 | $15.89 | $15.46 | $4,196 | $22,384 |
| Mar-04 2026 | $15.46 | $15.41 | $15.49 | $15.42 | - | $18,689 |
| Mar-03 2026 | $15.42 | $15.34 | $15.68 | $15.35 | $913 | $18,644 |
| Mar-02 2026 | $15.35 | $14.91 | $15.37 | $14.91 | $4,258 | $18,651 |
| Mar-01 2026 | $14.91 | $14.91 | $14.91 | $14.91 | - | $16,945 |
| Feb-28 2026 | $14.91 | $14.91 | $14.91 | $14.91 | - | $16,945 |