Market Cap Bs.95.47T 0.89%
Volume 24h Bs.3.84T -48.54%
BTC % 50.67% -0.09%
ETH % 16.18% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Inverse Protocol INVERSE

Inverse Protocol (INVERSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-21 2022 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 - -
Dec-20 2022 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 - -
Dec-19 2022 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 - -
Dec-18 2022 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 - -
Dec-17 2022 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 - -
Dec-16 2022 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 Bs.0.00511485 - -
Dec-15 2022 Bs.0.00511485 Bs.0.00504934 Bs.0.00517126 Bs.0.00516976 - -
Dec-14 2022 Bs.0.00517461 Bs.0.00512393 Bs.0.0053825 Bs.0.00526354 Bs.20 -
Dec-13 2022 Bs.0.00525746 Bs.0.00510215 Bs.0.0055243 Bs.0.0055243 Bs.10 -
Dec-12 2022 Bs.0.0055243 Bs.0.0055243 Bs.0.0055243 Bs.0.0055243 - -
Dec-11 2022 Bs.0.0055243 Bs.0.0055243 Bs.0.0055243 Bs.0.0055243 - -
Dec-10 2022 Bs.0.0055243 Bs.0.00551996 Bs.0.0055243 Bs.0.00551996 - -
Dec-09 2022 Bs.0.00551996 Bs.0.0054956 Bs.0.00562626 Bs.0.00562108 - -
Dec-08 2022 Bs.0.00562108 Bs.0.0055619 Bs.0.00668475 Bs.0.00663751 Bs.3,909 -
Dec-07 2022 Bs.0.00663751 Bs.0.00658827 Bs.0.00682677 Bs.0.00682677 Bs.489 -

Historical and market price analysis of Inverse Protocol (INVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 232 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.