Market Cap CL$2,439.73T 0.89%
Volume 24h CL$98.02T -48.54%
BTC % 50.67% -0.09%
ETH % 16.18% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Inverse Protocol INVERSE

Inverse Protocol (INVERSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-21 2022 CL$0.130703 CL$0.130703 CL$0.130703 CL$0.130703 - -
Dec-20 2022 CL$0.130703 CL$0.130703 CL$0.130703 CL$0.130703 - -
Dec-19 2022 CL$0.130703 CL$0.130703 CL$0.130703 CL$0.130703 - -
Dec-18 2022 CL$0.130703 CL$0.130703 CL$0.130703 CL$0.130703 - -
Dec-17 2022 CL$0.130703 CL$0.130703 CL$0.130703 CL$0.130703 - -
Dec-16 2022 CL$0.130703 CL$0.130703 CL$0.130703 CL$0.130703 - -
Dec-15 2022 CL$0.130703 CL$0.129029 CL$0.132145 CL$0.132106 - -
Dec-14 2022 CL$0.13223 CL$0.130935 CL$0.137543 CL$0.134503 CL$514 -
Dec-13 2022 CL$0.134347 CL$0.130379 CL$0.141166 CL$0.141166 CL$262 -
Dec-12 2022 CL$0.141166 CL$0.141166 CL$0.141166 CL$0.141166 - -
Dec-11 2022 CL$0.141166 CL$0.141166 CL$0.141166 CL$0.141166 - -
Dec-10 2022 CL$0.141166 CL$0.141055 CL$0.141166 CL$0.141055 - -
Dec-09 2022 CL$0.141055 CL$0.140433 CL$0.143772 CL$0.143639 - -
Dec-08 2022 CL$0.143639 CL$0.142127 CL$0.17082 CL$0.169613 CL$99,892 -
Dec-07 2022 CL$0.169613 CL$0.168354 CL$0.174449 CL$0.174449 CL$12,501 -

Historical and market price analysis of Inverse Protocol (INVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 232 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.