Market Cap $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Inverse MATIC Flexible Leverage Index (IMATIC-FLI-P) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-10 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-09 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-08 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-07 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-06 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-05 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-04 2022 | $223.74 | $219.12 | $226.66 | $223.04 | - | - |
| Jun-03 2022 | $223.02 | $201.42 | $225.46 | $206.66 | $1,205 | - |
| Jun-02 2022 | $206.66 | $201.53 | $208.09 | $204.65 | - | - |
| Jun-01 2022 | $204.82 | $185.37 | $214.05 | $189.35 | $1,846 | - |
| May-31 2022 | $189.35 | $183.31 | $202.70 | $189.52 | $116 | - |
| May-30 2022 | $189.59 | $188.73 | $221.28 | $220.11 | $684 | - |
| May-29 2022 | $220.11 | $214.29 | $221.61 | $221.61 | $402 | - |
| May-28 2022 | $221.61 | $216.48 | $224.65 | $220.45 | - | - |