Market Cap $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Coins
28.989
+18
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-10 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-09 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-08 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-07 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-06 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-05 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
Jun-04 2022 | $223.74 | $219.12 | $226.66 | $223.04 | - | - |
Jun-03 2022 | $223.02 | $201.42 | $225.46 | $206.66 | $1,205 | - |
Jun-02 2022 | $206.66 | $201.53 | $208.09 | $204.65 | - | - |
Jun-01 2022 | $204.82 | $185.37 | $214.05 | $189.35 | $1,846 | - |
May-31 2022 | $189.35 | $183.31 | $202.70 | $189.52 | $116 | - |
May-30 2022 | $189.59 | $188.73 | $221.28 | $220.11 | $684 | - |
May-29 2022 | $220.11 | $214.29 | $221.61 | $221.61 | $402 | - |
May-28 2022 | $221.61 | $216.48 | $224.65 | $220.45 | - | - |