Market Cap $3.20T
0.63%
Volume 24h $216.42B
-30.78%
BTC % 55.08%
0.56%
ETH % 11.21%
2.14%
Coins
34.126
+9
Exchanges
885
Last update
45 Seconds ago
Inuyasha (INUYASHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-12 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-11 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-10 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-09 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-08 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-07 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-06 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-05 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-04 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-03 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-02 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Sep-01 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Aug-31 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
| Aug-30 2022 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |