Market Cap $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Inugami (INUGAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-06 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-05 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-04 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-03 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-02 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Jun-01 2022 | $0.0000000561 | $0.0000000561 | $0.0000000563 | $0.0000000563 | - | - |
| May-31 2022 | $0.0000000563 | $0.000000055 | $0.0000000568 | $0.0000000564 | $275 | - |
| May-30 2022 | $0.0000000564 | $0.0000000547 | $0.000000073 | $0.000000073 | $275 | - |
| May-29 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| May-28 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| May-27 2022 | $0.000000073 | $0.0000000708 | $0.000000075 | $0.0000000745 | $5,525 | - |
| May-26 2022 | $0.0000000745 | $0.0000000728 | $0.0000001114 | $0.0000001114 | $5,668 | - |
| May-25 2022 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |
| May-24 2022 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |