Market Cap $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Coins
29.362
+12
Exchanges
885
Last update
53 Seconds ago
Inu Wars (IWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00034341 | $0.00033915 | $0.0003448 | $0.00034227 | - | - |
| Sep-01 2022 | $0.0003423 | $0.00033403 | $0.00034751 | $0.00034751 | - | - |
| Aug-31 2022 | $0.00034748 | $0.00034716 | $0.00036076 | $0.00035131 | - | - |
| Aug-30 2022 | $0.00035109 | $0.0003474 | $0.00037056 | $0.00037056 | - | - |
| Aug-29 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-28 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-27 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-26 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-25 2022 | $0.00037056 | $0.00037056 | $0.00037056 | $0.00037056 | - | - |
| Aug-24 2022 | $0.00037056 | $0.00036653 | $0.00037328 | $0.00037319 | - | - |
| Aug-23 2022 | $0.00037315 | $0.00036779 | $0.00037543 | $0.00037482 | $36 | - |
| Aug-22 2022 | $0.00037485 | $0.00036138 | $0.0003792 | $0.0003644 | $481 | - |
| Aug-21 2022 | $0.0003644 | $0.00036439 | $0.0003644 | $0.00036439 | - | - |
| Aug-20 2022 | $0.00036439 | $0.00035779 | $0.00037125 | $0.00035913 | - | - |
| Aug-19 2022 | $0.00035912 | $0.00035847 | $0.00043062 | $0.00043062 | $1,742 | - |