Market Cap $2.45T
-1.76%
Volume 24h $163.55B
-2.56%
BTC % 53.99%
0.24%
ETH % 9.45%
-0.84%
Coins
34.240
+3
Exchanges
885
Last update
12 Seconds ago
Intuitive Surgical Tokenized Stock (Ondo) (ISRGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $500.90 | $493.57 | $500.90 | $493.57 | $61,097 | $8,704 |
| Feb-17 2026 | $492.95 | $482.60 | $493.33 | $482.60 | $125,753 | $5,751 |
| Feb-16 2026 | $483.03 | $482.54 | $483.18 | $482.78 | $53,304 | $5,635 |
| Feb-15 2026 | $483.11 | $482.62 | $483.24 | $482.78 | $56,213 | $5,636 |
| Feb-14 2026 | $482.73 | $482.64 | $483.69 | $483.28 | $55,890 | $5,632 |
| Feb-13 2026 | $482.93 | $477.26 | $494.81 | $479.27 | $162,012 | $5,634 |
| Feb-12 2026 | $479.36 | $477.69 | $499.25 | $497.06 | $3,033 | $5,593 |
| Feb-11 2026 | $497.13 | $493.09 | $498.13 | $497.13 | $100 | $5,800 |
| Feb-10 2026 | $497.31 | $478.47 | $499.41 | $492.42 | $4,299 | $5,702 |
| Feb-09 2026 | $491.43 | $488.90 | $493.25 | $488.90 | $1,418 | $5,683 |
| Feb-08 2026 | $488.90 | $488.90 | $488.90 | $488.90 | - | $4,243 |
| Feb-07 2026 | $488.90 | $487.21 | $489.01 | $487.21 | - | $4,243 |
| Feb-06 2026 | $487.14 | $478.13 | $489.56 | $478.13 | $27 | $4,228 |
| Feb-05 2026 | $478.49 | $477.34 | $484.68 | $478.78 | $20 | $56 |
| Feb-04 2026 | $477.83 | $467.02 | $481.89 | $479.03 | $3 | $56 |