Market Cap $2.59T
-2.95%
Volume 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Coins
34.334
+9
Exchanges
885
Last update
2 Minutes ago
Intuitive Surgical Tokenized Stock (Ondo) (ISRGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $486.81 | $486.68 | $499.42 | $489.38 | $688,531 | $7,685 |
| Mar-09 2026 | $495.90 | $476.87 | $496.11 | $483.19 | $693,299 | $7,798 |
| Mar-08 2026 | $488.14 | $485.58 | $488.19 | $487.93 | $649,297 | $10,672 |
| Mar-07 2026 | $487.92 | $485.57 | $487.92 | $486.93 | $652,452 | $10,667 |
| Mar-06 2026 | $488.17 | $480.76 | $496.28 | $494.47 | $676,021 | $10,673 |
| Mar-05 2026 | $496.21 | $490.36 | $502.32 | $502.04 | $663,656 | $10,623 |
| Mar-04 2026 | $501.01 | $492.81 | $502.15 | $493.93 | $655,289 | $10,778 |
| Mar-03 2026 | $493.01 | $490.93 | $496.94 | $495.42 | $659,365 | $10,556 |
| Mar-02 2026 | $494.97 | $493.71 | $501.85 | $501.03 | $686,001 | $9,632 |
| Mar-01 2026 | $501.09 | $500.38 | $503.71 | $500.72 | $656,927 | $8,692 |
| Feb-28 2026 | $503.63 | $500.30 | $503.70 | $503.21 | $462,707 | $8,736 |
| Feb-27 2026 | $502.60 | $498.81 | $507.00 | $507.00 | $63,940 | $8,718 |
| Feb-26 2026 | $504.53 | $502.25 | $509.29 | $505.48 | $70,731 | $8,762 |
| Feb-25 2026 | $504.80 | $491.07 | $505.11 | $491.07 | $75,838 | $8,837 |
| Feb-24 2026 | $490.27 | $489.92 | $496.48 | $492.06 | $68,274 | $8,753 |