Market Cap $2.56T
1.61%
Volume 24h $207.08B
17.06%
BTC % 53.87%
0.07%
ETH % 10.1%
1.98%
Coins
34.444
+4
Exchanges
885
Last update
24 Seconds ago
Intuitive Surgical Tokenized Stock (Ondo) (ISRGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $458.38 | $451.13 | $459.45 | $455.04 | $660,121 | $8,891 |
| Mar-30 2026 | $456.22 | $450.89 | $463.35 | $452.20 | $663,889 | $8,849 |
| Mar-29 2026 | $456.72 | $454.74 | $457.66 | $455.05 | $651,566 | $8,526 |
| Mar-28 2026 | $455.02 | $454.72 | $457.73 | $455.03 | $652,500 | $8,494 |
| Mar-27 2026 | $454.69 | $452.98 | $476.94 | $473.66 | $660,286 | $8,488 |
| Mar-26 2026 | $470.69 | $468.98 | $476.08 | $469.37 | $654,423 | $8,710 |
| Mar-25 2026 | $469.79 | $469.74 | $478.18 | $475.33 | $653,880 | $8,817 |
| Mar-24 2026 | $475.90 | $469.35 | $481.80 | $479.47 | $658,345 | $8,932 |
| Mar-23 2026 | $478.55 | $470.28 | $485.98 | $478.68 | $655,719 | $9,095 |
| Mar-22 2026 | $478.49 | $478.42 | $478.81 | $478.78 | $655,694 | $9,094 |
| Mar-21 2026 | $478.51 | $478.37 | $478.84 | $478.64 | $650,491 | $9,094 |
| Mar-20 2026 | $480.31 | $473.32 | $485.48 | $484.13 | $653,578 | $9,129 |
| Mar-19 2026 | $484.45 | $470.42 | $486.78 | $475.18 | $651,966 | $9,169 |
| Mar-18 2026 | $478.24 | $473.11 | $489.65 | $484.97 | $651,633 | $9,033 |
| Mar-17 2026 | $480.83 | $477.26 | $492.42 | $478.38 | $653,862 | $9,082 |