Market Cap Rp39,310.88T -0.23%
Volume 24h Rp1,146.96T -73.79%
BTC % 49.94% 0.64%
ETH % 16.84% -0.05%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Interstellar Domain Order IDO

Interstellar Domain Order (IDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-11 2024 Rp1.0517 Rp1.0413 Rp1.0517 Rp1.0413 Rp111,541 -
Jun-10 2024 Rp1.0413 Rp1.0413 Rp1.1477 Rp1.1477 Rp91,457 -
Jun-09 2024 Rp1.1477 Rp1.1367 Rp1.1892 Rp1.1892 Rp5,506,755 -
Jun-08 2024 Rp1.1892 Rp1.1892 Rp1.1892 Rp1.1892 - -
Jun-07 2024 Rp1.1892 Rp1.1892 Rp1.1892 Rp1.1892 - -
Jun-06 2024 Rp1.1892 Rp1.1785 Rp1.1892 Rp1.1820 Rp10,850,519 -
Jun-05 2024 Rp1.1820 Rp1.1337 Rp1.2069 Rp1.1337 Rp405,183 -
Jun-04 2024 Rp1.1337 Rp1.0682 Rp1.1337 Rp1.0682 Rp1,597,612 -
Jun-03 2024 Rp1.0682 Rp1.0170 Rp1.0682 Rp1.0170 Rp1,021,061 -
Jun-02 2024 Rp1.0170 Rp1.0047 Rp1.0170 Rp1.0047 Rp988,325 -
Jun-01 2024 Rp1.0047 Rp1.0047 Rp1.0047 Rp1.0047 - -
May-31 2024 Rp1.0047 Rp1.0044 Rp1.0119 Rp1.0119 Rp2,499,836 -
May-30 2024 Rp1.0119 Rp1.0054 Rp1.0155 Rp1.0155 Rp124,140 -
May-29 2024 Rp1.0155 Rp1.0155 Rp1.0155 Rp1.0155 - -
May-28 2024 Rp1.0155 Rp1.0152 Rp1.0384 Rp1.0384 Rp1,342,435 -

Historical and market price analysis of Interstellar Domain Order (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 937 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.