Market Cap AR$2,096.18T -0.14%
Volume 24h AR$113.35T -6.7%
BTC % 49.78% -0.04%
ETH % 16.42% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Interstellar Domain Order IDO

Interstellar Domain Order (IDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2024 AR$0.059089 AR$0.058506 AR$0.059089 AR$0.058506 AR$6,266 -
Jun-10 2024 AR$0.058506 AR$0.058506 AR$0.064482 AR$0.064482 AR$5,138 -
Jun-09 2024 AR$0.064482 AR$0.063863 AR$0.066811 AR$0.066811 AR$309,375 -
Jun-08 2024 AR$0.066811 AR$0.066811 AR$0.066811 AR$0.066811 - -
Jun-07 2024 AR$0.066811 AR$0.066811 AR$0.066811 AR$0.066811 - -
Jun-06 2024 AR$0.066811 AR$0.066213 AR$0.066811 AR$0.06641 AR$609,593 -
Jun-05 2024 AR$0.06641 AR$0.063693 AR$0.067807 AR$0.063693 AR$22,764 -
Jun-04 2024 AR$0.063693 AR$0.060016 AR$0.063693 AR$0.060016 AR$89,756 -
Jun-03 2024 AR$0.060016 AR$0.057141 AR$0.060016 AR$0.057141 AR$57,364 -
Jun-02 2024 AR$0.057141 AR$0.056445 AR$0.057141 AR$0.056445 AR$55,525 -
Jun-01 2024 AR$0.056445 AR$0.056445 AR$0.056445 AR$0.056445 - -
May-31 2024 AR$0.056445 AR$0.056431 AR$0.056849 AR$0.056849 AR$140,443 -
May-30 2024 AR$0.056849 AR$0.056487 AR$0.057052 AR$0.057052 AR$6,974 -
May-29 2024 AR$0.057052 AR$0.057052 AR$0.057052 AR$0.057052 - -
May-28 2024 AR$0.057052 AR$0.057039 AR$0.05834 AR$0.05834 AR$75,419 -

Historical and market price analysis of Interstellar Domain Order (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 937 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.