Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-16 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
Mar-15 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
Mar-14 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
Mar-13 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
Mar-12 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
Mar-11 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
Mar-10 2019 | $13.06 | $13.06 | $13.06 | $13.06 | - | - |
Mar-09 2019 | $13.06 | $12.88 | $13.21 | $12.91 | - | - |
Mar-08 2019 | $12.92 | $12.82 | $22.64 | $22.64 | $102 | - |
Mar-07 2019 | $22.64 | $22.58 | $22.66 | $22.62 | - | - |
Mar-06 2019 | $22.61 | $12.63 | $22.66 | $12.71 | $1 | - |
Mar-05 2019 | $12.73 | $12.66 | $22.65 | $21.82 | $294 | - |
Mar-04 2019 | $21.80 | $21.69 | $22.25 | $22.25 | $188 | - |
Mar-03 2019 | $22.25 | $22.22 | $22.48 | $22.37 | - | - |
Mar-02 2019 | $22.39 | $22.20 | $22.46 | $22.30 | $264 | - |