Market Cap $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Coins
33.888
+9
Exchanges
885
Last update
3 Minutes ago
Hydraledger - Internet of People (HYD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-30 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-29 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-28 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-27 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-26 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-25 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-24 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-23 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-22 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-21 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-20 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-19 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-18 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-17 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |