Market Cap $3.29T
2.75%
Volume 24h $228.95B
42.52%
BTC % 54.57%
-0.66%
ETH % 11.45%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
3 Minutes ago
Interfinex (IFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-16 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-15 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-14 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-13 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-12 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-11 2022 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Aug-10 2022 | $0.00001408 | $0.000014 | $0.0000144 | $0.00001423 | - | - |
| Aug-09 2022 | $0.00001423 | $0.00001423 | $0.00001456 | $0.00001456 | - | - |
| Aug-08 2022 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Aug-07 2022 | $0.00001456 | $0.00001423 | $0.00001456 | $0.00001441 | - | - |
| Aug-06 2022 | $0.00001441 | $0.00001388 | $0.00001457 | $0.00001389 | - | - |
| Aug-05 2022 | $0.00001389 | $0.00001388 | $0.00001427 | $0.00001424 | - | - |
| Aug-04 2022 | $0.00001424 | $0.00001388 | $0.00001427 | $0.00001388 | - | - |
| Aug-03 2022 | $0.00001388 | $0.00001388 | $0.00001427 | $0.00001394 | - | - |