Market Cap $2.64T
4.55%
Volume 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Coins
34.307
+5
Exchanges
885
Last update
37 Seconds ago
IntelliSecure Systems (ISEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-13 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-12 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-11 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-10 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-09 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-08 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-07 2025 | $0.00139264 | $0.00139264 | $0.00139264 | $0.00139264 | - | $13,926 |
| Jan-06 2025 | $0.00139264 | $0.00126691 | $0.00139264 | $0.00126691 | $54 | $13,926 |
| Jan-05 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-04 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-03 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-02 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Jan-01 2025 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |
| Dec-31 2024 | $0.00126691 | $0.00126691 | $0.00126691 | $0.00126691 | - | $12,669 |