Market Cap $2.48T
-1.38%
Volume 24h $232.24B
11.89%
BTC % 54.38%
-0.23%
ETH % 9.55%
-1.04%
Coins
34.219
+4
Exchanges
885
Last update
1 minute ago
Intelligent Monsters (IMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-11 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-10 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-09 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-08 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-07 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
| Oct-06 2022 | $0.00028573 | $0.00028573 | $0.00028574 | $0.00028574 | - | - |
| Oct-05 2022 | $0.00028571 | $0.00027614 | $0.00028737 | $0.00028038 | - | - |
| Oct-04 2022 | $0.00028053 | $0.00001334 | $0.00443171 | $0.00001334 | $4 | - |
| Oct-03 2022 | $0.00001335 | $0.00001262 | $0.0000134 | $0.00001274 | - | - |
| Oct-02 2022 | $0.00001273 | $0.0000031397 | $0.000013 | $0.0000031398 | $0 | - |