Market Cap $2.73T
4%
Volume 24h $282.68B
59.8%
BTC % 54.26%
-0.68%
ETH % 10.3%
6.21%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Intel tokenized stock (xStock) (INTCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $46.33 | $46.33 | $46.33 | $46.33 | $5 | $14,501,290 |
| Mar-14 2026 | $46.33 | $46.33 | $46.33 | $46.33 | $5 | $14,501,290 |
| Mar-13 2026 | $46.33 | $44.06 | $46.33 | $44.44 | $2,367 | $14,501,290 |
| Mar-12 2026 | $44.44 | $44.43 | $47.93 | $47.93 | $5,927 | $13,909,720 |
| Mar-11 2026 | $47.93 | $45.45 | $48.42 | $47.79 | $10,491 | $15,002,090 |
| Mar-10 2026 | $47.79 | $44.13 | $47.83 | $44.50 | $7,606 | $14,958,270 |
| Mar-09 2026 | $44.50 | $41.28 | $45.05 | $45.05 | $13,826 | $13,928,500 |
| Mar-08 2026 | $45.04 | $45.04 | $45.04 | $45.04 | $2 | $14,097,520 |
| Mar-07 2026 | $45.04 | $45.04 | $45.04 | $45.04 | $2 | $14,097,520 |
| Mar-06 2026 | $45.04 | $44.23 | $46.26 | $44.23 | $8,365 | $14,097,520 |
| Mar-05 2026 | $44.23 | $43.52 | $46.04 | $45.58 | $13,181 | $13,843,990 |
| Mar-04 2026 | $45.58 | $39.56 | $45.99 | $43.22 | $3,220 | $14,266,540 |
| Mar-03 2026 | $43.22 | $41.68 | $44.87 | $43.75 | $30,516 | $13,527,860 |
| Mar-02 2026 | $43.75 | $41.75 | $45.92 | $45.69 | $4,162 | $13,693,750 |
| Mar-01 2026 | $45.69 | $45.69 | $45.69 | $45.69 | $60 | $14,300,970 |