Market Cap R45.67T -1.19%
Volume 24h R1.94T -14.23%
BTC % 49.77% -0.58%
ETH % 16.73% -0.12%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
Inspect INSP

Inspect (INSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2024 R0.481532 R0.466795 R0.544754 R0.544754 R6,486,677 R77,466,828
Jun-30 2024 R0.54627 R0.5299 R0.575346 R0.575346 R3,441,980 R87,881,599
Jun-29 2024 R0.579969 R0.576978 R0.616961 R0.613505 R2,520,494 R93,302,901
Jun-28 2024 R0.610136 R0.610136 R0.66193 R0.66193 R3,709,282 R98,155,999
Jun-27 2024 R0.679652 R0.678468 R0.707156 R0.691779 R2,617,964 R109,339,360
Jun-26 2024 R0.69281 R0.689158 R0.722124 R0.720003 R2,631,514 R111,456,171
Jun-25 2024 R0.724392 R0.671994 R0.737304 R0.672783 R3,867,023 R116,536,937
Jun-24 2024 R0.658964 R0.628027 R0.668739 R0.668739 R3,237,198 R106,011,230
Jun-23 2024 R0.675828 R0.667268 R0.701909 R0.687566 R3,252,398 R108,724,266
Jun-22 2024 R0.692597 R0.67636 R0.717007 R0.717007 R3,229,628 R111,422,005
Jun-21 2024 R0.718027 R0.717522 R0.748254 R0.74181 R2,569,813 R115,513,066
Jun-20 2024 R0.742404 R0.733296 R0.7629 R0.735093 R2,610,344 R119,434,705
Jun-19 2024 R0.732953 R0.732953 R0.776909 R0.749851 R4,036,341 R117,914,182
Jun-18 2024 R0.748572 R0.748572 R0.87802 R0.87802 R5,012,147 R120,426,893
Jun-17 2024 R0.881081 R0.868787 R0.881081 R0.877372 R4,648,592 R141,744,339

Historical and market price analysis of Inspect (INSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 209 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62178 ZAR.