Market Cap ₽233.48T 1.65%
Volume 24h ₽11.83T 22.25%
BTC % 50.61% -0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Inspect INSP

Inspect (INSP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-20 2024 ₽2.4438 ₽2.2829 ₽2.4507 ₽2.2968 ₽21,090,788 ₽393,149,990
Jul-19 2024 ₽2.3717 ₽2.3467 ₽2.4559 ₽2.4016 ₽25,574,386 ₽381,552,825
Jul-18 2024 ₽2.3694 ₽2.3564 ₽2.4542 ₽2.4542 ₽15,244,691 ₽381,187,522
Jul-17 2024 ₽2.4550 ₽2.4004 ₽2.6581 ₽2.6473 ₽25,870,617 ₽394,955,298
Jul-16 2024 ₽2.6444 ₽2.4838 ₽2.7707 ₽2.5468 ₽55,513,312 ₽425,422,566
Jul-15 2024 ₽2.4983 ₽2.1124 ₽2.5032 ₽2.1124 ₽44,829,475 ₽401,923,874
Jul-14 2024 ₽2.1872 ₽1.8658 ₽2.2036 ₽1.9013 ₽31,627,830 ₽351,881,355
Jul-13 2024 ₽1.8966 ₽1.8652 ₽2.0705 ₽1.8910 ₽28,608,710 ₽305,126,042
Jul-12 2024 ₽1.8843 ₽1.6682 ₽1.8843 ₽1.7229 ₽31,403,255 ₽303,146,166
Jul-11 2024 ₽1.7562 ₽1.7562 ₽1.9675 ₽1.9575 ₽23,274,825 ₽282,541,629
Jul-10 2024 ₽1.9434 ₽1.9363 ₽2.0160 ₽1.9867 ₽18,195,954 ₽312,649,130
Jul-09 2024 ₽1.9800 ₽1.9651 ₽2.0531 ₽1.9931 ₽17,662,840 ₽318,545,483
Jul-08 2024 ₽1.9898 ₽1.9898 ₽2.2403 ₽2.0850 ₽23,339,763 ₽320,117,809
Jul-07 2024 ₽2.1296 ₽2.1296 ₽2.3326 ₽2.3326 ₽25,113,441 ₽342,611,719
Jul-06 2024 ₽2.3256 ₽2.0736 ₽2.3915 ₽2.0736 ₽43,986,047 ₽374,137,616

Historical and market price analysis of Inspect (INSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 228 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.84894 RUB.