Market Cap CN¥19.31T 1.68%
Volume 24h CN¥973.27B 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Inspect INSP

Inspect (INSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.202239 CN¥0.18893 CN¥0.202812 CN¥0.190077 CN¥1,745,383 CN¥32,535,400
Jul-19 2024 CN¥0.196273 CN¥0.194204 CN¥0.203247 CN¥0.198754 CN¥2,116,426 CN¥31,575,669
Jul-18 2024 CN¥0.196086 CN¥0.195006 CN¥0.203107 CN¥0.203107 CN¥1,261,585 CN¥31,545,438
Jul-17 2024 CN¥0.203168 CN¥0.198654 CN¥0.21998 CN¥0.219083 CN¥2,140,941 CN¥32,684,800
Jul-16 2024 CN¥0.21884 CN¥0.205554 CN¥0.229297 CN¥0.210769 CN¥4,594,043 CN¥35,206,140
Jul-15 2024 CN¥0.206753 CN¥0.174814 CN¥0.20716 CN¥0.174814 CN¥3,709,894 CN¥33,261,489
Jul-14 2024 CN¥0.18101 CN¥0.154407 CN¥0.182367 CN¥0.157348 CN¥2,617,383 CN¥29,120,186
Jul-13 2024 CN¥0.156959 CN¥0.154358 CN¥0.171347 CN¥0.156494 CN¥2,367,534 CN¥25,250,917
Jul-12 2024 CN¥0.15594 CN¥0.13806 CN¥0.15594 CN¥0.142583 CN¥2,598,798 CN¥25,087,071
Jul-11 2024 CN¥0.145341 CN¥0.145341 CN¥0.162829 CN¥0.162001 CN¥1,926,124 CN¥23,381,929
Jul-10 2024 CN¥0.160829 CN¥0.16024 CN¥0.166835 CN¥0.164412 CN¥1,505,819 CN¥25,873,496
Jul-09 2024 CN¥0.163862 CN¥0.162629 CN¥0.169911 CN¥0.164947 CN¥1,461,701 CN¥26,361,453
Jul-08 2024 CN¥0.164671 CN¥0.164671 CN¥0.1854 CN¥0.172552 CN¥1,931,498 CN¥26,491,571
Jul-07 2024 CN¥0.176242 CN¥0.176242 CN¥0.193036 CN¥0.193036 CN¥2,078,280 CN¥28,353,071
Jul-06 2024 CN¥0.192459 CN¥0.171606 CN¥0.19791 CN¥0.171606 CN¥3,640,096 CN¥30,962,018

Historical and market price analysis of Inspect (INSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.