Market Cap CL$2,504.23T 1.65%
Volume 24h CL$126.88T 22.25%
BTC % 50.61% -0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Inspect INSP

Inspect (INSP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$26.21 CL$24.48 CL$26.28 CL$24.63 CL$226,217,932 CL$4,216,892,194
Jul-19 2024 CL$25.43 CL$25.17 CL$26.34 CL$25.76 CL$274,308,609 CL$4,092,502,027
Jul-18 2024 CL$25.41 CL$25.27 CL$26.32 CL$26.32 CL$163,513,219 CL$4,088,583,817
Jul-17 2024 CL$26.33 CL$25.74 CL$28.51 CL$28.39 CL$277,485,960 CL$4,236,255,768
Jul-16 2024 CL$28.36 CL$26.64 CL$29.71 CL$27.31 CL$595,430,896 CL$4,563,045,003
Jul-15 2024 CL$26.79 CL$22.65 CL$26.84 CL$22.65 CL$480,837,007 CL$4,311,000,110
Jul-14 2024 CL$23.46 CL$20.01 CL$23.63 CL$20.39 CL$339,237,317 CL$3,774,248,449
Jul-13 2024 CL$20.34 CL$20.00 CL$22.20 CL$20.28 CL$306,854,504 CL$3,272,755,081
Jul-12 2024 CL$20.21 CL$17.89 CL$20.21 CL$18.48 CL$336,828,545 CL$3,251,519,096
Jul-11 2024 CL$18.83 CL$18.83 CL$21.10 CL$20.99 CL$249,643,722 CL$3,030,516,654
Jul-10 2024 CL$20.84 CL$20.76 CL$21.62 CL$21.30 CL$195,168,199 CL$3,353,447,053
Jul-09 2024 CL$21.23 CL$21.07 CL$22.02 CL$21.37 CL$189,450,071 CL$3,416,690,823
Jul-08 2024 CL$21.34 CL$21.34 CL$24.02 CL$22.36 CL$250,340,249 CL$3,433,555,449
Jul-07 2024 CL$22.84 CL$22.84 CL$25.01 CL$25.01 CL$269,364,558 CL$3,674,823,147
Jul-06 2024 CL$24.94 CL$22.24 CL$25.65 CL$22.24 CL$471,790,467 CL$4,012,967,147

Historical and market price analysis of Inspect (INSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 228 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.