Market Cap NZ$3.52T -5.5%
Volume 24h NZ$208.76B 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
INSIGHT INSAI

INSIGHT (INSAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2023 NZ$0.013144 NZ$0.013144 NZ$0.013144 NZ$0.013144 - -
Apr-10 2023 NZ$0.013144 NZ$0.013144 NZ$0.013144 NZ$0.013144 - -
Apr-09 2023 NZ$0.013144 NZ$0.013144 NZ$0.013144 NZ$0.013144 - -
Apr-08 2023 NZ$0.013144 NZ$0.013144 NZ$0.013144 NZ$0.013144 - -
Apr-07 2023 NZ$0.013144 NZ$0.013144 NZ$0.013144 NZ$0.013144 - -
Apr-06 2023 NZ$0.013144 NZ$0.013144 NZ$0.013144 NZ$0.013144 - -
Apr-05 2023 NZ$0.013144 NZ$0.012813 NZ$0.013184 NZ$0.012841 - -
Apr-04 2023 NZ$0.012852 NZ$0.011899 NZ$0.012897 NZ$0.011899 NZ$229 -
Apr-03 2023 NZ$0.011899 NZ$0.011899 NZ$0.011899 NZ$0.011899 - -
Apr-02 2023 NZ$0.011899 NZ$0.011899 NZ$0.011899 NZ$0.011899 - -
Apr-01 2023 NZ$0.011899 NZ$0.011899 NZ$0.0119 NZ$0.0119 - -
Mar-31 2023 NZ$0.011899 NZ$0.011273 NZ$0.012035 NZ$0.011289 NZ$323 -
Mar-30 2023 NZ$0.011291 NZ$0.011132 NZ$0.011583 NZ$0.011365 NZ$83 -
Mar-29 2023 NZ$0.011358 NZ$0.011081 NZ$0.011399 NZ$0.011082 NZ$81 -
Mar-28 2023 NZ$0.011084 NZ$0.010816 NZ$0.011247 NZ$0.011247 NZ$22 -

Historical and market price analysis of INSIGHT (INSAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62752 NZD.