Market Cap MX$44.51T 0.29%
Volume 24h MX$1.41T -44.18%
BTC % 49.99% 0.54%
ETH % 16.79% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
INSC (Ordinals) INSC

INSC (Ordinals) (INSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$1.5827 MX$1.5597 MX$1.9647 MX$1.9647 MX$3,131,188 -
Jun-28 2024 MX$2.0089 MX$1.9277 MX$2.2642 MX$1.9413 MX$4,785,566 -
Jun-27 2024 MX$2.0792 MX$1.4799 MX$2.2407 MX$1.4799 MX$7,885,619 -
Jun-26 2024 MX$1.5177 MX$1.3564 MX$1.6341 MX$1.5842 MX$2,879,522 -
Jun-25 2024 MX$1.5579 MX$1.3231 MX$1.5631 MX$1.3584 MX$2,975,153 -
Jun-24 2024 MX$1.2676 MX$1.2291 MX$1.3763 MX$1.3388 MX$2,729,640 -
Jun-23 2024 MX$1.3556 MX$1.3039 MX$1.5585 MX$1.4131 MX$2,959,145 -
Jun-22 2024 MX$1.3396 MX$1.1377 MX$1.4254 MX$1.1377 MX$2,916,609 -
Jun-21 2024 MX$1.1208 MX$1.1208 MX$1.3390 MX$1.2836 MX$2,793,236 -
Jun-20 2024 MX$1.2997 MX$1.2133 MX$1.3499 MX$1.3036 MX$2,799,898 -
Jun-19 2024 MX$1.3182 MX$1.2842 MX$1.4300 MX$1.3037 MX$2,723,606 -
Jun-18 2024 MX$1.3044 MX$1.2159 MX$1.3771 MX$1.3583 MX$2,888,708 -
Jun-17 2024 MX$1.3765 MX$1.3582 MX$1.4945 MX$1.4622 MX$2,737,170 -
Jun-16 2024 MX$1.4894 MX$1.4670 MX$1.6936 MX$1.5196 MX$3,387,183 -
Jun-15 2024 MX$1.5184 MX$1.5167 MX$1.6550 MX$1.6001 MX$2,543,021 -

Historical and market price analysis of INSC (Ordinals) (INSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.