Market Cap AU$3.79T 0.42%
Volume 24h AU$263.49B -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
Coins 27.740 +33
Exchanges 885
Last update 0 Seconds ago
INSC (Ordinals) INSC

INSC (Ordinals) (INSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.106625 AU$0.099389 AU$0.112561 AU$0.111031 AU$236,117 -
Jun-17 2024 AU$0.112514 AU$0.111018 AU$0.122157 AU$0.119521 AU$223,731 -
Jun-16 2024 AU$0.121746 AU$0.119914 AU$0.138434 AU$0.124213 AU$276,861 -
Jun-15 2024 AU$0.124116 AU$0.123972 AU$0.135277 AU$0.130795 AU$207,861 -
Jun-14 2024 AU$0.133505 AU$0.130068 AU$0.142233 AU$0.136464 AU$224,464 -
Jun-13 2024 AU$0.138787 AU$0.136196 AU$0.148706 AU$0.140693 AU$223,089 -
Jun-12 2024 AU$0.141761 AU$0.133191 AU$0.151482 AU$0.145628 AU$256,529 -
Jun-11 2024 AU$0.146837 AU$0.139562 AU$0.152257 AU$0.148632 AU$227,611 -
Jun-10 2024 AU$0.144014 AU$0.143198 AU$0.159229 AU$0.159229 AU$250,538 -
Jun-09 2024 AU$0.161513 AU$0.138243 AU$0.161513 AU$0.1457 AU$286,912 -
Jun-08 2024 AU$0.145618 AU$0.136315 AU$0.149821 AU$0.145673 AU$244,129 -
Jun-07 2024 AU$0.148269 AU$0.143839 AU$0.154452 AU$0.154452 AU$233,950 -
Jun-06 2024 AU$0.156071 AU$0.151528 AU$0.163426 AU$0.151528 AU$230,285 -
Jun-05 2024 AU$0.152861 AU$0.152861 AU$0.164967 AU$0.164967 AU$228,571 -
Jun-04 2024 AU$0.161923 AU$0.148601 AU$0.161923 AU$0.14876 AU$231,894 -

Historical and market price analysis of INSC (Ordinals) (INSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49896 AUD.