Market Cap AU$3.73T -1.68%
Volume 24h AU$211.44B -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
INSC (Ordinals) INSC

INSC (Ordinals) (INSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.195181 AU$0.175327 AU$0.217418 AU$0.199562 AU$259,703 -
Jul-17 2024 AU$0.206626 AU$0.206626 AU$0.229346 AU$0.222144 AU$273,235 -
Jul-16 2024 AU$0.221179 AU$0.200373 AU$0.224976 AU$0.211687 AU$303,202 -
Jul-15 2024 AU$0.213281 AU$0.148708 AU$0.213281 AU$0.148708 AU$338,982 -
Jul-14 2024 AU$0.173848 AU$0.165971 AU$0.200609 AU$0.165971 AU$282,245 -
Jul-13 2024 AU$0.166959 AU$0.112934 AU$0.18169 AU$0.141824 AU$437,230 -
Jul-12 2024 AU$0.133279 AU$0.122821 AU$0.139408 AU$0.129731 AU$243,467 -
Jul-11 2024 AU$0.125682 AU$0.124606 AU$0.17918 AU$0.13624 AU$217,909 -
Jul-10 2024 AU$0.136082 AU$0.122811 AU$0.141818 AU$0.127123 AU$216,774 -
Jul-09 2024 AU$0.129897 AU$0.12133 AU$0.131606 AU$0.125632 AU$214,416 -
Jul-08 2024 AU$0.124249 AU$0.109486 AU$0.12861 AU$0.113867 AU$229,575 -
Jul-07 2024 AU$0.113933 AU$0.104986 AU$0.119458 AU$0.119458 AU$243,852 -
Jul-06 2024 AU$0.116564 AU$0.10592 AU$0.12284 AU$0.115771 AU$237,938 -
Jul-05 2024 AU$0.119083 AU$0.094772 AU$0.16193 AU$0.127111 AU$258,189 -
Jul-04 2024 AU$0.128684 AU$0.121033 AU$0.132647 AU$0.122672 AU$235,672 -

Historical and market price analysis of INSC (Ordinals) (INSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49482 AUD.