Market Cap Tk305.38T 0.12%
Volume 24h Tk11.62T -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
iNFT Platform INFT

iNFT Platform (INFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2022 Tk0.111129 Tk0.111129 Tk0.111129 Tk0.111129 - -
May-19 2022 Tk0.111129 Tk0.111129 Tk0.111129 Tk0.111129 - -
May-18 2022 Tk0.111129 Tk0.111129 Tk0.111129 Tk0.111129 - -
May-17 2022 Tk0.111129 Tk0.111129 Tk0.111129 Tk0.111129 - -
May-16 2022 Tk0.111129 Tk0.111129 Tk0.111129 Tk0.111129 - -
May-15 2022 Tk0.111129 Tk0.111129 Tk0.111129 Tk0.111129 - -
May-14 2022 Tk0.111129 Tk0.110656 Tk0.111265 Tk0.110885 - -
May-13 2022 Tk0.110885 Tk0.11014 Tk0.11134 Tk0.110806 Tk228,119 -
May-12 2022 Tk0.110815 Tk0.102574 Tk0.114401 Tk0.113897 Tk230,422 -
May-11 2022 Tk0.113896 Tk0.113504 Tk0.114835 Tk0.114697 Tk231,501 -
May-10 2022 Tk0.114697 Tk0.108482 Tk0.114828 Tk0.109313 Tk241,986 -
May-09 2022 Tk0.109309 Tk0.108378 Tk0.126449 Tk0.126212 Tk218,839 -
May-08 2022 Tk0.12621 Tk0.125021 Tk0.126463 Tk0.125631 Tk235,589 -
May-07 2022 Tk0.125631 Tk0.125033 Tk0.126463 Tk0.126224 Tk228,196 -
May-06 2022 Tk0.126226 Tk0.123987 Tk0.12649 Tk0.126344 Tk233,208 -

Historical and market price analysis of iNFT Platform (INFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 231 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.