Market Cap $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Inflation Adjusted USDS (IUSDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-04 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-03 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-02 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-01 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Nov-30 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Nov-29 2022 | $0.40283 | $0.40283 | $0.403466 | $0.403466 | - | - |
| Nov-28 2022 | $0.404109 | $0.393596 | $0.414403 | $0.413682 | - | - |
| Nov-27 2022 | $0.413682 | $0.41295 | $0.418679 | $0.418679 | $7 | - |
| Nov-26 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
| Nov-25 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
| Nov-24 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
| Nov-23 2022 | $0.418679 | $0.418679 | $0.419071 | $0.419071 | - | - |
| Nov-22 2022 | $0.418988 | $0.408293 | $0.422434 | $0.416171 | - | - |
| Nov-21 2022 | $0.416033 | $0.407279 | $0.421189 | $0.415751 | $28 | - |