Market Cap RM22.53T 48.13%
Volume 24h RM502.62B 1.04%
BTC % 25.92% -92.86%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 1 minute ago
InfinityBit Token IBIT

InfinityBit Token (IBIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2024 RM0.00264066 RM0.00264066 RM0.00267093 RM0.00264813 RM8,847 -
Jun-30 2024 RM0.00265717 RM0.00263157 RM0.00266756 RM0.00266756 RM17,534 -
Jun-29 2024 RM0.00266756 RM0.00266102 RM0.00269 RM0.00266102 RM10,557 -
Jun-28 2024 RM0.00266102 RM0.00266102 RM0.00278559 RM0.00278557 RM21,443 -
Jun-27 2024 RM0.00278557 RM0.00271247 RM0.00278557 RM0.00271422 RM5,766 -
Jun-26 2024 RM0.00272066 RM0.00272066 RM0.00279787 RM0.0027616 RM21,677 -
Jun-25 2024 RM0.00277899 RM0.00270506 RM0.00278127 RM0.00270506 RM5,390 -
Jun-24 2024 RM0.00270506 RM0.00269851 RM0.00280438 RM0.0027823 RM16,997 -
Jun-23 2024 RM0.00278014 RM0.00278014 RM0.00289853 RM0.00289853 RM12,505 -
Jun-22 2024 RM0.00289853 RM0.00288711 RM0.00293177 RM0.00293177 RM3,085 -
Jun-21 2024 RM0.00293177 RM0.00292056 RM0.00295317 RM0.00295317 RM9,662 -
Jun-20 2024 RM0.00296267 RM0.00296267 RM0.00309573 RM0.0029829 RM89,425 -
Jun-19 2024 RM0.00284326 RM0.00266159 RM0.00284326 RM0.00266159 RM32,449 -
Jun-18 2024 RM0.00266159 RM0.0026174 RM0.00281107 RM0.00281107 RM42,362 -
Jun-17 2024 RM0.00281107 RM0.00281107 RM0.00295524 RM0.00294869 RM24,953 -

Historical and market price analysis of InfinityBit Token (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 319 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.