Market Cap Rp78,179.91T 48.13%
Volume 24h Rp1,743.80T 1.04%
BTC % 25.92% -92.86%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 1 minute ago
InfinityBit Token IBIT

InfinityBit Token (IBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-01 2024 Rp9.161 Rp9.161 Rp9.266 Rp9.187 Rp30,692,277 -
Jun-30 2024 Rp9.218 Rp9.129 Rp9.254 Rp9.254 Rp60,830,683 -
Jun-29 2024 Rp9.254 Rp9.232 Rp9.332 Rp9.232 Rp36,626,550 -
Jun-28 2024 Rp9.232 Rp9.232 Rp9.664 Rp9.664 Rp74,395,433 -
Jun-27 2024 Rp9.664 Rp9.410 Rp9.664 Rp9.416 Rp20,006,108 -
Jun-26 2024 Rp9.439 Rp9.439 Rp9.706 Rp9.581 Rp75,206,418 -
Jun-25 2024 Rp9.641 Rp9.384 Rp9.649 Rp9.384 Rp18,698,973 -
Jun-24 2024 Rp9.384 Rp9.362 Rp9.729 Rp9.652 Rp58,970,060 -
Jun-23 2024 Rp9.645 Rp9.645 Rp10.05 Rp10.05 Rp43,385,833 -
Jun-22 2024 Rp10.05 Rp10.01 Rp10.17 Rp10.17 Rp10,701,305 -
Jun-21 2024 Rp10.17 Rp10.13 Rp10.24 Rp10.24 Rp33,521,898 -
Jun-20 2024 Rp10.27 Rp10.27 Rp10.74 Rp10.34 Rp310,249,443 -
Jun-19 2024 Rp9.864 Rp9.234 Rp9.864 Rp9.234 Rp112,576,802 -
Jun-18 2024 Rp9.234 Rp9.080 Rp9.752 Rp9.752 Rp146,971,031 -
Jun-17 2024 Rp9.752 Rp9.752 Rp10.25 Rp10.23 Rp86,570,920 -

Historical and market price analysis of InfinityBit Token (IBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 319 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16371.98757 IDR.