Market Cap $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Infinity Doge (INFINITYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | - | - |
| Apr-02 2022 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | - | - |
| Apr-01 2022 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | - | - |
| Mar-31 2022 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | - | - |
| Mar-30 2022 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | - | - |
| Mar-29 2022 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | $0.00000000002594328554 | - | - |
| Mar-28 2022 | $0.00000000002594328554 | $0.00000000002507455977 | $0.00000000002620706104 | $0.00000000002507455977 | - | - |
| Mar-27 2022 | $0.00000000002507455977 | $0.00000000002507455977 | $0.00000000002507455977 | $0.00000000002507455977 | - | - |
| Mar-26 2022 | $0.00000000002507455977 | $0.0000000000248871708 | $0.00000000002507455977 | $0.0000000000248871708 | - | - |
| Mar-25 2022 | $0.0000000000248871708 | $0.00000000002439673105 | $0.0000000000248871708 | $0.00000000002439673105 | - | - |
| Mar-24 2022 | $0.00000000002439673105 | $0.00000000002439673105 | $0.00000000002439673105 | $0.00000000002439673105 | - | - |
| Mar-23 2022 | $0.00000000002439673105 | $0.00000000002439673105 | $0.00000000002439673105 | $0.00000000002439673105 | - | - |
| Mar-22 2022 | $0.00000000002439673105 | $0.00000000002439673105 | $0.00000000002439673105 | $0.00000000002439673105 | - | - |
| Mar-21 2022 | $0.00000000002439673105 | $0.00000000002439673105 | $0.00000000002439673105 | $0.00000000002439673105 | - | - |
| Mar-20 2022 | $0.00000000002439673105 | $0.00000000002439673105 | $0.00000000002445852672 | $0.00000000002445852672 | - | - |