Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
50 Seconds ago
Infinity Box (IBOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-24 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-23 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-22 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-21 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-20 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
| Oct-19 2023 | $0.00318836 | $0.00314428 | $0.00318836 | $0.00316901 | - | - |
| Oct-18 2023 | $0.00317438 | $0.00316593 | $0.00324884 | $0.00324884 | $137 | - |
| Oct-17 2023 | $0.00324884 | $0.00324884 | $0.003276 | $0.003276 | - | - |
| Oct-16 2023 | $0.00327862 | $0.00312927 | $0.00327862 | $0.00313902 | $28 | - |
| Oct-15 2023 | $0.00313902 | $0.00313902 | $0.00313902 | $0.00313902 | - | - |
| Oct-14 2023 | $0.00313846 | $0.0031272 | $0.00314575 | $0.00314575 | $0 | - |
| Oct-13 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |
| Oct-12 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |
| Oct-11 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |