Market Cap zł10.06T 1.01%
Volume 24h zł768.49B 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 10 Seconds ago
Infinity Box IBOX

Infinity Box (IBOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2023 zł0.012522 zł0.012522 zł0.012522 zł0.012522 - -
Oct-24 2023 zł0.012522 zł0.012522 zł0.012522 zł0.012522 - -
Oct-23 2023 zł0.012522 zł0.012522 zł0.012522 zł0.012522 - -
Oct-22 2023 zł0.012522 zł0.012522 zł0.012522 zł0.012522 - -
Oct-21 2023 zł0.012522 zł0.012522 zł0.012522 zł0.012522 - -
Oct-20 2023 zł0.012522 zł0.012522 zł0.012522 zł0.012522 - -
Oct-19 2023 zł0.012522 zł0.012348 zł0.012522 zł0.012446 - -
Oct-18 2023 zł0.012467 zł0.012434 zł0.012759 zł0.012759 zł537 -
Oct-17 2023 zł0.012759 zł0.012759 zł0.012866 zł0.012866 - -
Oct-16 2023 zł0.012876 zł0.01229 zł0.012876 zł0.012328 zł111 -
Oct-15 2023 zł0.012328 zł0.012328 zł0.012328 zł0.012328 - -
Oct-14 2023 zł0.012326 zł0.012281 zł0.012354 zł0.012354 zł1 -
Oct-13 2023 zł0.012354 zł0.012354 zł0.012354 zł0.012354 - -
Oct-12 2023 zł0.012354 zł0.012354 zł0.012354 zł0.012354 - -
Oct-11 2023 zł0.012354 zł0.012354 zł0.012354 zł0.012354 - -

Historical and market price analysis of Infinity Box (IBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92744 PLN.