Market Cap CHF2.31T -1.06%
Volume 24h CHF159.58B 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
Infinitecoin IFC

Infinitecoin (IFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.0000034711 CHF0.0000032033 CHF0.0000038268 CHF0.0000032925 - -
Jul-21 2024 CHF0.0000032031 CHF0.0000032031 CHF0.0000036486 CHF0.0000032929 - -
Jul-20 2024 CHF0.0000032038 CHF0.0000032038 CHF0.000003917 CHF0.0000035703 - -
Jul-19 2024 CHF0.0000038289 CHF0.0000036474 CHF0.0000042698 CHF0.0000040044 - -
Jul-18 2024 CHF0.0000040921 CHF0.0000040116 CHF0.0000045373 CHF0.0000045373 - -
Jul-17 2024 CHF0.0000042705 CHF0.0000040766 CHF0.0000046269 CHF0.0000040771 - -
Jul-16 2024 CHF0.0000042729 CHF0.0000040757 CHF0.0000042729 CHF0.0000040769 - -
Jul-15 2024 CHF0.0000040861 CHF0.0000040234 CHF0.0000043091 CHF0.0000040764 - -
Jul-14 2024 CHF0.0000040757 CHF0.0000040754 CHF0.0000041022 CHF0.0000040755 - -
Jul-13 2024 CHF0.0000040941 CHF0.0000040485 CHF0.0000044935 CHF0.0000044935 - -
Jul-12 2024 CHF0.00000452 CHF0.0000043415 CHF0.00000501 CHF0.0000043511 - -
Jul-11 2024 CHF0.0000043683 CHF0.0000043331 CHF0.0000043767 CHF0.0000043409 - -
Jul-10 2024 CHF0.0000043492 CHF0.0000042971 CHF0.0000043505 CHF0.0000042972 - -
Jul-09 2024 CHF0.0000042971 CHF0.0000042345 CHF0.0000047775 CHF0.0000042345 - -
Jul-08 2024 CHF0.0000042431 CHF0.0000041801 CHF0.0000042431 CHF0.0000041816 - -

Historical and market price analysis of Infinitecoin (IFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3500 days, from day 12-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88965 CHF.