Market Cap AU$3.93T -0.2%
Volume 24h AU$274.35B 21.36%
BTC % 50.7% -0.27%
ETH % 16.3% 1.96%
Coins 28.174 +23
Exchanges 885
Last update 37 Seconds ago
Infinitecoin IFC

Infinitecoin (IFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.0000058915 AU$0.0000054371 AU$0.0000064954 AU$0.0000055885 - -
Jul-21 2024 AU$0.0000054367 AU$0.0000054367 AU$0.0000061929 AU$0.0000055891 - -
Jul-20 2024 AU$0.0000054379 AU$0.0000054379 AU$0.0000066484 AU$0.00000606 - -
Jul-19 2024 AU$0.0000064989 AU$0.0000061908 AU$0.0000072472 AU$0.0000067968 - -
Jul-18 2024 AU$0.0000069457 AU$0.0000068089 AU$0.0000077013 AU$0.0000077013 - -
Jul-17 2024 AU$0.0000072484 AU$0.0000069192 AU$0.0000078533 AU$0.0000069201 - -
Jul-16 2024 AU$0.0000072525 AU$0.0000069178 AU$0.0000072525 AU$0.0000069198 - -
Jul-15 2024 AU$0.0000069354 AU$0.000006829 AU$0.000007314 AU$0.0000069189 - -
Jul-14 2024 AU$0.0000069177 AU$0.0000069173 AU$0.0000069627 AU$0.0000069175 - -
Jul-13 2024 AU$0.0000069491 AU$0.0000068717 AU$0.0000076269 AU$0.0000076269 - -
Jul-12 2024 AU$0.0000076719 AU$0.0000073689 AU$0.0000085036 AU$0.0000073852 - -
Jul-11 2024 AU$0.0000074144 AU$0.0000073546 AU$0.0000074288 AU$0.000007368 - -
Jul-10 2024 AU$0.000007382 AU$0.0000072935 AU$0.0000073842 AU$0.0000072938 - -
Jul-09 2024 AU$0.0000072936 AU$0.0000071873 AU$0.0000081089 AU$0.0000071873 - -
Jul-08 2024 AU$0.000007202 AU$0.0000070949 AU$0.000007202 AU$0.0000070975 - -

Historical and market price analysis of Infinitecoin (IFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3500 days, from day 12-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51002 AUD.