Market Cap MX$45.41T 1.87%
Volume 24h MX$1.99T 31.28%
BTC % 49.99% 0.08%
ETH % 16.82% 0.23%
Coins 27.899 +10
Exchanges 885
Last update 34 Seconds ago
Infinite Ricks RICK

Infinite Ricks (RICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$0.0000052496 MX$0.0000052284 MX$0.0000054078 MX$0.0000054078 - -
Jun-29 2024 MX$0.0000054221 MX$0.000005346 MX$0.0000054741 MX$0.000005346 - -
Jun-28 2024 MX$0.0000053256 MX$0.0000052797 MX$0.0000053585 MX$0.0000052864 - -
Jun-27 2024 MX$0.0000051382 MX$0.0000051012 MX$0.0000054716 MX$0.0000054716 - -
Jun-26 2024 MX$0.0000055076 MX$0.000005103 MX$0.0000055076 MX$0.0000051792 - -
Jun-25 2024 MX$0.0000051981 MX$0.0000051981 MX$0.0000055275 MX$0.0000052885 - -
Jun-24 2024 MX$0.000005287 MX$0.0000052718 MX$0.0000055107 MX$0.0000053236 - -
Jun-23 2024 MX$0.000005322 MX$0.0000048662 MX$0.0000062398 MX$0.0000048684 - -
Jun-22 2024 MX$0.0000048651 MX$0.0000048651 MX$0.0000061158 MX$0.0000060936 - -
Jun-21 2024 MX$0.0000060926 MX$0.0000055432 MX$0.0000061135 MX$0.000005544 - -
Jun-20 2024 MX$0.0000055439 MX$0.00000553 MX$0.0000056027 MX$0.00000553 - -
Jun-19 2024 MX$0.0000055416 MX$0.0000055416 MX$0.0000055997 MX$0.000005549 - -
Jun-18 2024 MX$0.0000055396 MX$0.0000054141 MX$0.000005554 MX$0.0000055098 - -
Jun-17 2024 MX$0.0000055284 MX$0.0000054871 MX$0.0000057718 MX$0.000005589 - -
Jun-16 2024 MX$0.0000055753 MX$0.000005545 MX$0.0000057242 MX$0.0000057024 - -

Historical and market price analysis of Infinite Ricks (RICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 971 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36869 MXN.