Market Cap Tk290.51T 1.87%
Volume 24h Tk12.74T 31.28%
BTC % 49.99% 0.08%
ETH % 16.82% 0.23%
Coins 27.899 +10
Exchanges 885
Last update 18 Seconds ago
Infinite Ricks RICK

Infinite Ricks (RICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.00003358 Tk0.00003344 Tk0.00003459 Tk0.00003459 - -
Jun-29 2024 Tk0.00003468 Tk0.00003419 Tk0.00003501 Tk0.00003419 - -
Jun-28 2024 Tk0.00003406 Tk0.00003377 Tk0.00003427 Tk0.00003381 - -
Jun-27 2024 Tk0.00003287 Tk0.00003263 Tk0.000035 Tk0.000035 - -
Jun-26 2024 Tk0.00003523 Tk0.00003264 Tk0.00003523 Tk0.00003313 - -
Jun-25 2024 Tk0.00003325 Tk0.00003325 Tk0.00003536 Tk0.00003383 - -
Jun-24 2024 Tk0.00003382 Tk0.00003372 Tk0.00003525 Tk0.00003405 - -
Jun-23 2024 Tk0.00003404 Tk0.00003113 Tk0.00003991 Tk0.00003114 - -
Jun-22 2024 Tk0.00003112 Tk0.00003112 Tk0.00003912 Tk0.00003898 - -
Jun-21 2024 Tk0.00003897 Tk0.00003546 Tk0.0000391 Tk0.00003546 - -
Jun-20 2024 Tk0.00003546 Tk0.00003537 Tk0.00003584 Tk0.00003537 - -
Jun-19 2024 Tk0.00003545 Tk0.00003545 Tk0.00003582 Tk0.00003549 - -
Jun-18 2024 Tk0.00003543 Tk0.00003463 Tk0.00003552 Tk0.00003524 - -
Jun-17 2024 Tk0.00003536 Tk0.0000351 Tk0.00003692 Tk0.00003575 - -
Jun-16 2024 Tk0.00003566 Tk0.00003547 Tk0.00003661 Tk0.00003647 - -

Historical and market price analysis of Infinite Ricks (RICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 971 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.