Market Cap $3.10T -1.39%
Volume 24h $110.30B 12.06%
BTC % 60.39% -0.38%
ETH % 7.01% -0.57%
Coins 31.752 +1
Exchanges 885
Last update 3 Minutes ago
Infinitar IGT

Infinitar (IGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-04 2025 $0.232171 $0.228148 $0.238992 $0.22832 $5,892,157 $17,541,325
May-03 2025 $0.231189 $0.230507 $0.245908 $0.244694 $6,105,042 $17,409,544
May-02 2025 $0.245115 $0.244139 $0.246893 $0.246378 $6,930,674 $17,569,059
May-01 2025 $0.247686 $0.247104 $0.251507 $0.250209 $7,399,191 $17,134,241
Apr-30 2025 $0.249754 $0.248639 $0.254865 $0.250122 $7,397,092 $17,402,728
Apr-29 2025 $0.250806 $0.246491 $0.256572 $0.249632 $7,034,527 $18,241,422
Apr-28 2025 $0.249434 $0.248445 $0.254895 $0.252166 $7,437,808 $17,825,126
Apr-27 2025 $0.253638 $0.253585 $0.261842 $0.261842 $6,938,212 $18,354,385
Apr-26 2025 $0.2627 $0.252692 $0.263868 $0.253823 $7,219,042 $18,710,457
Apr-25 2025 $0.254638 $0.249658 $0.256758 $0.253149 $7,621,643 $18,364,744
Apr-24 2025 $0.254936 $0.254743 $0.258703 $0.258464 $7,664,992 $17,699,530
Apr-23 2025 $0.25953 $0.253927 $0.261514 $0.261514 $7,572,677 $18,291,999
Apr-22 2025 $0.260062 $0.25153 $0.262996 $0.254993 $6,181,751 $18,488,436
Apr-21 2025 $0.257484 $0.255646 $0.264809 $0.262785 $7,605,578 $18,440,509
Apr-20 2025 $0.263415 $0.255944 $0.268535 $0.266608 $7,452,458 $18,169,633

Historical and market price analysis of Infinitar (IGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 189 days, from day 10-28-2024.