Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Infinitar (IGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.069593 | $0.066859 | $0.09241 | $0.076816 | $1,524,697 | $18,087,970 |
| Aug-18 2025 | $0.078306 | $0.076709 | $0.095424 | $0.078941 | $1,760,283 | $20,368,209 |
| Aug-17 2025 | $0.079073 | $0.076917 | $0.09593 | $0.079758 | $1,638,850 | $20,588,203 |
| Aug-16 2025 | $0.079558 | $0.072913 | $0.09616 | $0.072913 | $1,681,825 | $20,098,803 |
| Aug-15 2025 | $0.07446 | $0.074363 | $0.099249 | $0.080022 | $1,681,048 | $18,887,942 |
| Aug-14 2025 | $0.079327 | $0.079327 | $0.104156 | $0.086002 | $1,722,334 | $20,137,086 |
| Aug-13 2025 | $0.086449 | $0.084991 | $0.109304 | $0.096802 | $1,750,545 | $21,962,949 |
| Aug-12 2025 | $0.096259 | $0.09603 | $0.110817 | $0.096621 | $1,893,855 | $24,472,963 |
| Aug-11 2025 | $0.096856 | $0.09668 | $0.113226 | $0.097627 | $1,680,099 | $24,156,479 |
| Aug-10 2025 | $0.097621 | $0.089466 | $0.116466 | $0.116466 | $1,471,887 | $24,369,787 |
| Aug-09 2025 | $0.115892 | $0.092329 | $0.121165 | $0.107582 | $1,070,808 | $28,944,371 |
| Aug-08 2025 | $0.107551 | $0.106775 | $0.123439 | $0.123439 | $1,314,152 | $26,350,523 |
| Aug-07 2025 | $0.110403 | $0.110142 | $0.126137 | $0.113608 | $1,333,146 | $27,099,065 |
| Aug-06 2025 | $0.113066 | $0.112216 | $0.117235 | $0.11722 | $1,373,390 | $27,779,529 |
| Aug-05 2025 | $0.120303 | $0.120303 | $0.140441 | $0.140441 | $1,577,662 | $29,010,082 |