Market Cap $3.64T 0.22%
Volume 24h $257.88B 19.08%
BTC % 59.4% -0.67%
ETH % 8.73% 2.63%
Coins 31.955 +20
Exchanges 885
Last update 14 Seconds ago
Infinitar IGT

Infinitar (IGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.202609 $0.199466 $0.203747 $0.199808 $3,681,455 $18,704,273
May-25 2025 $0.200824 $0.197277 $0.220921 $0.199276 $3,636,681 $18,625,636
May-24 2025 $0.20024 $0.196149 $0.202305 $0.201529 $3,734,791 $18,777,607
May-23 2025 $0.202597 $0.200424 $0.203654 $0.202201 $3,571,288 $19,179,982
May-22 2025 $0.20199 $0.200132 $0.207731 $0.205641 $3,639,349 $18,736,255
May-21 2025 $0.204887 $0.202944 $0.210771 $0.209947 $3,648,139 $19,294,200
May-20 2025 $0.211232 $0.20768 $0.220324 $0.217593 $3,716,059 $19,392,344
May-19 2025 $0.216468 $0.207315 $0.218015 $0.214802 $3,561,045 $20,028,590
May-18 2025 $0.217591 $0.216548 $0.227863 $0.225652 $4,848,641 $20,282,111
May-17 2025 $0.228068 $0.223732 $0.228746 $0.223732 $5,649,091 $20,790,500
May-16 2025 $0.22597 $0.221311 $0.230035 $0.224426 $6,035,153 $20,710,079
May-15 2025 $0.223306 $0.223306 $0.23675 $0.234602 $6,056,373 $20,565,200
May-14 2025 $0.234816 $0.222112 $0.245581 $0.226201 $6,169,741 $21,087,202
May-13 2025 $0.227728 $0.221043 $0.229936 $0.228569 $6,102,657 $21,578,658
May-12 2025 $0.228645 $0.22616 $0.239424 $0.239142 $5,485,906 $21,279,579

Historical and market price analysis of Infinitar (IGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 211 days, from day 10-29-2024.