Market Cap $2.60T
-1.09%
Volume 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
Infinitar (IGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008279 | $0.00007822 | $0.00008471 | $0.00008471 | $1,080 | $37,786 |
| Mar-17 2026 | $0.00008562 | $0.0000788 | $0.00008562 | $0.00007939 | $1,489 | $39,075 |
| Mar-16 2026 | $0.00007909 | $0.0000703 | $0.00007909 | $0.00007111 | $1,246 | $36,097 |
| Mar-15 2026 | $0.0000705 | $0.000067 | $0.0000725 | $0.0000686 | $1,112 | $32,178 |
| Mar-14 2026 | $0.0000677 | $0.0000418 | $0.0000739 | $0.00007349 | $1,143 | $30,898 |
| Mar-13 2026 | $0.00007448 | $0.0000732 | $0.0000803 | $0.0000789 | $1,225 | $33,994 |
| Mar-12 2026 | $0.00007971 | $0.00007971 | $0.0000813 | $0.00008001 | $1,086 | $36,379 |
| Mar-11 2026 | $0.00007991 | $0.0000776 | $0.00008751 | $0.00008251 | $1,341 | $36,471 |
| Mar-10 2026 | $0.0000811 | $0.00007821 | $0.00008832 | $0.00008581 | $1,289 | $36,611 |
| Mar-09 2026 | $0.00008831 | $0.00008531 | $0.00009261 | $0.00008839 | $1,450 | $39,861 |
| Mar-08 2026 | $0.00008792 | $0.00007559 | $0.00008929 | $0.00008848 | $1,208 | $39,686 |
| Mar-07 2026 | $0.00008989 | $0.00008909 | $0.00010379 | $0.00010379 | $1,459 | $40,577 |
| Mar-06 2026 | $0.00010259 | $0.00009689 | $0.0001153 | $0.0001153 | $1,629 | $46,307 |
| Mar-05 2026 | $0.00011199 | $0.00007509 | $0.00011299 | $0.0000857 | $2,003 | $50,550 |
| Mar-04 2026 | $0.0000831 | $0.0000821 | $0.00009611 | $0.00009459 | $1,467 | $37,512 |