Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Infinitar IGT

Infinitar (IGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.011268 $0.010915 $0.011853 $0.011823 $577,453 $3,223,202
Oct-03 2025 $0.011804 $0.010578 $0.011972 $0.010789 $564,254 $3,376,396
Oct-02 2025 $0.010768 $0.010384 $0.010981 $0.010384 $588,335 $3,081,091
Oct-01 2025 $0.010315 $0.010058 $0.010445 $0.010283 $517,226 $2,951,575
Sep-30 2025 $0.010235 $0.010196 $0.012106 $0.010742 $456,808 $2,928,763
Sep-29 2025 $0.011939 $0.010846 $0.012011 $0.011311 $469,981 $3,416,683
Sep-28 2025 $0.011302 $0.011302 $0.013567 $0.013423 $503,266 $3,239,907
Sep-27 2025 $0.01342 $0.013218 $0.013653 $0.013227 $616,550 $3,847,299
Sep-26 2025 $0.013194 $0.012816 $0.013785 $0.013767 $615,337 $3,782,447
Sep-25 2025 $0.013734 $0.012856 $0.014092 $0.013632 $544,799 $3,868,448
Sep-24 2025 $0.013642 $0.012553 $0.013959 $0.013945 $479,217 $3,842,500
Sep-23 2025 $0.014223 $0.014144 $0.016498 $0.016395 $447,536 $4,006,273
Sep-22 2025 $0.016563 $0.016299 $0.017593 $0.016922 $738,184 $4,665,373
Sep-21 2025 $0.016237 $0.015317 $0.017533 $0.017533 $705,556 $4,575,292
Sep-20 2025 $0.017688 $0.015629 $0.018166 $0.017687 $548,775 $4,984,231

Historical and market price analysis of Infinitar (IGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 342 days, from day 10-28-2024.