Market Cap $2.51T
2.51%
Volume 24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
Coins
34.287
+3
Exchanges
885
Last update
3 Minutes ago
InFi (8FI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-22 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-21 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-20 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-19 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-18 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-17 2022 | $0.00006543 | $0.00006526 | $0.00006791 | $0.00006533 | - | - |
| Aug-16 2022 | $0.00006534 | $0.00006482 | $0.00006652 | $0.0000662 | $13 | - |
| Aug-15 2022 | $0.00006623 | $0.00005842 | $0.00006697 | $0.00005842 | $11 | - |
| Aug-14 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-13 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-12 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-11 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-10 2022 | $0.00005842 | $0.00005807 | $0.00005937 | $0.00005936 | - | - |
| Aug-09 2022 | $0.00005936 | $0.00005847 | $0.00006223 | $0.00006184 | - | - |