Market Cap $2.59T
-0.46%
Volume 24h $251.84B
-6.61%
BTC % 54.8%
-0.25%
ETH % 9.65%
0.51%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
INFERNO (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Mar-03 2026 | $0.0000000197 | $0.0000000197 | $0.0000000211 | $0.0000000209 | - | - |
| Mar-02 2026 | $0.0000000223 | $0.0000000175 | $0.0000000223 | $0.0000000177 | - | - |
| Mar-01 2026 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000179 | - | - |
| Feb-28 2026 | $0.0000000161 | $0.0000000161 | $0.0000000172 | $0.0000000172 | - | - |
| Feb-27 2026 | $0.0000000172 | $0.0000000166 | $0.0000000172 | $0.0000000166 | - | - |
| Feb-26 2026 | $0.0000000166 | $0.0000000165 | $0.0000000171 | $0.0000000171 | - | - |
| Feb-25 2026 | $0.0000000145 | $0.0000000143 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-24 2026 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-23 2026 | $0.0000000162 | $0.0000000162 | $0.0000000167 | $0.0000000165 | - | - |
| Feb-22 2026 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000167 | - | - |
| Feb-21 2026 | $0.0000000167 | $0.0000000167 | $0.0000000171 | $0.0000000171 | - | - |
| Feb-20 2026 | $0.0000000171 | $0.0000000167 | $0.0000000171 | $0.000000017 | - | - |
| Feb-19 2026 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-18 2026 | $0.0000000175 | $0.0000000175 | $0.0000000176 | $0.0000000176 | - | - |