Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
INFERNO (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001062 | $0.0000001062 | $0.0000001271 | $0.000000121 | $1,166 | - |
| Jun-20 2025 | $0.000000121 | $0.0000001156 | $0.000000132 | $0.0000001206 | - | - |
| Jun-19 2025 | $0.0000001207 | $0.0000001141 | $0.0000001307 | $0.0000001307 | $2,198 | - |
| Jun-18 2025 | $0.0000001307 | $0.0000001197 | $0.0000001328 | $0.000000124 | $4,880 | - |
| Jun-17 2025 | $0.0000001296 | $0.0000001248 | $0.0000001392 | $0.0000001392 | $1,521 | - |
| Jun-16 2025 | $0.0000001392 | $0.0000001247 | $0.0000001452 | $0.0000001247 | $812 | - |
| Jun-15 2025 | $0.0000001248 | $0.0000001173 | $0.0000001281 | $0.0000001253 | - | - |
| Jun-14 2025 | $0.0000001264 | $0.0000001242 | $0.0000001303 | $0.0000001242 | $515 | - |
| Jun-13 2025 | $0.0000001192 | $0.0000001192 | $0.0000001384 | $0.0000001384 | - | - |
| Jun-12 2025 | $0.0000001384 | $0.0000001324 | $0.0000001521 | $0.0000001521 | $2,150 | - |
| Jun-11 2025 | $0.0000001524 | $0.0000001253 | $0.0000001524 | $0.0000001253 | - | - |
| Jun-10 2025 | $0.0000001253 | $0.0000001185 | $0.0000001313 | $0.0000001185 | - | - |
| Jun-09 2025 | $0.0000001185 | $0.0000001163 | $0.0000001185 | $0.0000001182 | - | - |
| Jun-08 2025 | $0.0000001182 | $0.0000001182 | $0.0000001318 | $0.0000001246 | - | - |
| Jun-07 2025 | $0.0000001121 | $0.0000001115 | $0.0000001132 | $0.0000001115 | - | - |