Market Cap $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Coins
28.587
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-10 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-09 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-08 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-07 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-06 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-05 2023 | $0.049963 | $0.049963 | $0.049963 | $0.049963 | - | - |
Aug-04 2023 | $0.049963 | $0.049951 | $0.049967 | $0.049967 | - | - |
Aug-03 2023 | $0.049964 | $0.049938 | $0.049998 | $0.049998 | $2 | - |
Aug-02 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Aug-01 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Jul-31 2023 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
Jul-30 2023 | $0.049998 | $0.049998 | $0.050015 | $0.050002 | - | - |
Jul-29 2023 | $0.050005 | $0.049999 | $0.079019 | $0.079001 | $0 | - |
Jul-28 2023 | $0.079006 | $0.049984 | $0.082999 | $0.082999 | $65 | - |