Market Cap R43.83T -95.4%
Volume 24h R2.48T 18.06%
BTC % 49.91% 47.46%
ETH % 16.69% 47.21%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
IndiCoin INDI

IndiCoin (INDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-03 2019 R0.10103 R0.10103 R0.10103 R0.10103 - -
Jan-02 2019 R0.10103 R0.10103 R0.10103 R0.10103 - -
Jan-01 2019 R0.10103 R0.10103 R0.10103 R0.10103 - -
Dec-31 2018 R0.10103 R0.10103 R0.10103 R0.10103 - -
Dec-30 2018 R0.10103 R0.10103 R0.10103 R0.10103 - -
Dec-29 2018 R0.10103 R0.100645 R0.102204 R0.101686 - -
Dec-28 2018 R0.101527 R0.094001 R0.102192 R0.094195 R21,707 -
Dec-27 2018 R0.094104 R0.093837 R0.107222 R0.106639 R20,167 -
Dec-26 2018 R0.106713 R0.090617 R0.106953 R0.091546 R4,330 -
Dec-25 2018 R0.091553 R0.089961 R0.097873 R0.097873 R1,657 -
Dec-24 2018 R0.097667 R0.095849 R0.10247 R0.095849 R2,483 -
Dec-23 2018 R0.095809 R0.095144 R0.098163 R0.096436 R3,056 -
Dec-22 2018 R0.096232 R0.085334 R0.096377 R0.086274 R10 -
Dec-21 2018 R0.086173 R0.085149 R0.090855 R0.090855 R5,265 -
Dec-20 2018 R0.090855 R0.082587 R0.091662 R0.082804 - -

Historical and market price analysis of IndiCoin (INDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 327 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43323 ZAR.