時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2019 | $0.00548088 | $0.00548088 | $0.00548088 | $0.00548088 | - | - |
| Jan-02 2019 | $0.00548088 | $0.00548088 | $0.00548088 | $0.00548088 | - | - |
| Jan-01 2019 | $0.00548088 | $0.00548088 | $0.00548088 | $0.00548088 | - | - |
| Dec-31 2018 | $0.00548088 | $0.00548088 | $0.00548088 | $0.00548088 | - | - |
| Dec-30 2018 | $0.00548088 | $0.00548088 | $0.00548088 | $0.00548088 | - | - |
| Dec-29 2018 | $0.00548088 | $0.00546002 | $0.00554458 | $0.00551646 | - | - |
| Dec-28 2018 | $0.00550785 | $0.00509957 | $0.00554391 | $0.00511011 | $1,178 | - |
| Dec-27 2018 | $0.00510514 | $0.00509065 | $0.0058168 | $0.00578519 | $1,094 | - |
| Dec-26 2018 | $0.00578916 | $0.00491597 | $0.0058022 | $0.00496637 | $235 | - |
| Dec-25 2018 | $0.00496678 | $0.00488039 | $0.00530962 | $0.00530962 | $90 | - |
| Dec-24 2018 | $0.00529846 | $0.00519982 | $0.00555901 | $0.00519982 | $135 | - |
| Dec-23 2018 | $0.00519764 | $0.00516156 | $0.00532533 | $0.00523166 | $166 | - |
| Dec-22 2018 | $0.00522057 | $0.00462936 | $0.00522846 | $0.00468038 | $1 | - |
| Dec-21 2018 | $0.0046749 | $0.00461933 | $0.00492888 | $0.00492888 | $286 | - |
| Dec-20 2018 | $0.00492888 | $0.00448034 | $0.00497265 | $0.00449212 | - | - |