Market Cap NZ$4.34T -1.27%
Volume 24h NZ$305.30B 16.49%
BTC % 50.7% -0.13%
ETH % 16.12% 0.55%
Coins 28.185 +26
Exchanges 885
Last update 22 Seconds ago
IndiCoin INDI

IndiCoin (INDI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-03 2019 NZ$0.0092018 NZ$0.0092018 NZ$0.0092018 NZ$0.0092018 - -
Jan-02 2019 NZ$0.0092018 NZ$0.0092018 NZ$0.0092018 NZ$0.0092018 - -
Jan-01 2019 NZ$0.0092018 NZ$0.0092018 NZ$0.0092018 NZ$0.0092018 - -
Dec-31 2018 NZ$0.0092018 NZ$0.0092018 NZ$0.0092018 NZ$0.0092018 - -
Dec-30 2018 NZ$0.0092018 NZ$0.0092018 NZ$0.0092018 NZ$0.0092018 - -
Dec-29 2018 NZ$0.0092018 NZ$0.00916678 NZ$0.00930875 NZ$0.00926153 - -
Dec-28 2018 NZ$0.00924708 NZ$0.00856162 NZ$0.00930762 NZ$0.00857931 NZ$1,977 -
Dec-27 2018 NZ$0.00857098 NZ$0.00854664 NZ$0.00976578 NZ$0.0097127 NZ$1,837 -
Dec-26 2018 NZ$0.00971937 NZ$0.00825337 NZ$0.00974126 NZ$0.00833799 NZ$394 -
Dec-25 2018 NZ$0.00833868 NZ$0.00819364 NZ$0.00891427 NZ$0.00891427 NZ$151 -
Dec-24 2018 NZ$0.00889553 NZ$0.00872993 NZ$0.00933297 NZ$0.00872993 NZ$226 -
Dec-23 2018 NZ$0.00872627 NZ$0.00866569 NZ$0.00894064 NZ$0.00878339 NZ$278 -
Dec-22 2018 NZ$0.00876476 NZ$0.00777218 NZ$0.00877802 NZ$0.00785785 NZ$1 -
Dec-21 2018 NZ$0.00784865 NZ$0.00775536 NZ$0.00827506 NZ$0.00827506 NZ$480 -
Dec-20 2018 NZ$0.00827506 NZ$0.007522 NZ$0.00834853 NZ$0.00754178 - -

Historical and market price analysis of IndiCoin (INDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 327 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67889 NZD.