Market Cap HK$18.44T -111.92%
Volume 24h HK$1.08T 21.02%
BTC % 49.87% 51.13%
ETH % 16.63% 50.75%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
IndiCoin INDI

IndiCoin (INDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-03 2019 HK$0.042809 HK$0.042809 HK$0.042809 HK$0.042809 - -
Jan-02 2019 HK$0.042809 HK$0.042809 HK$0.042809 HK$0.042809 - -
Jan-01 2019 HK$0.042809 HK$0.042809 HK$0.042809 HK$0.042809 - -
Dec-31 2018 HK$0.042809 HK$0.042809 HK$0.042809 HK$0.042809 - -
Dec-30 2018 HK$0.042809 HK$0.042809 HK$0.042809 HK$0.042809 - -
Dec-29 2018 HK$0.042809 HK$0.042646 HK$0.043307 HK$0.043087 - -
Dec-28 2018 HK$0.04302 HK$0.039831 HK$0.043301 HK$0.039913 HK$9,198 -
Dec-27 2018 HK$0.039874 HK$0.039761 HK$0.045433 HK$0.045186 HK$8,545 -
Dec-26 2018 HK$0.045217 HK$0.038397 HK$0.045319 HK$0.03879 HK$1,835 -
Dec-25 2018 HK$0.038794 HK$0.038119 HK$0.041471 HK$0.041471 HK$702 -
Dec-24 2018 HK$0.041384 HK$0.040614 HK$0.043419 HK$0.040614 HK$1,052 -
Dec-23 2018 HK$0.040597 HK$0.040315 HK$0.041594 HK$0.040862 HK$1,295 -
Dec-22 2018 HK$0.040776 HK$0.036158 HK$0.040837 HK$0.036557 HK$4 -
Dec-21 2018 HK$0.036514 HK$0.03608 HK$0.038498 HK$0.038498 HK$2,231 -
Dec-20 2018 HK$0.038498 HK$0.034994 HK$0.038839 HK$0.035086 - -

Historical and market price analysis of IndiCoin (INDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 327 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81069 HKD.