Market Cap CA$3.27T -5.56%
Volume 24h CA$263.17B 61.47%
BTC % 49.89% 0.42%
ETH % 16.82% 1.54%
Coins 27.806 +19
Exchanges 885
Last update 3 Minutes ago
IndiCoin INDI

IndiCoin (INDI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-03 2019 CA$0.00748344 CA$0.00748344 CA$0.00748344 CA$0.00748344 - -
Jan-02 2019 CA$0.00748344 CA$0.00748344 CA$0.00748344 CA$0.00748344 - -
Jan-01 2019 CA$0.00748344 CA$0.00748344 CA$0.00748344 CA$0.00748344 - -
Dec-31 2018 CA$0.00748344 CA$0.00748344 CA$0.00748344 CA$0.00748344 - -
Dec-30 2018 CA$0.00748344 CA$0.00748344 CA$0.00748344 CA$0.00748344 - -
Dec-29 2018 CA$0.00748344 CA$0.00745495 CA$0.00757041 CA$0.007532 - -
Dec-28 2018 CA$0.00752026 CA$0.0069628 CA$0.00756949 CA$0.00697719 CA$1,608 -
Dec-27 2018 CA$0.00697041 CA$0.00695062 CA$0.00794209 CA$0.00789893 CA$1,494 -
Dec-26 2018 CA$0.00790435 CA$0.00671212 CA$0.00792215 CA$0.00678094 CA$321 -
Dec-25 2018 CA$0.0067815 CA$0.00666354 CA$0.0072496 CA$0.0072496 CA$123 -
Dec-24 2018 CA$0.00723435 CA$0.00709968 CA$0.00759011 CA$0.00709968 CA$184 -
Dec-23 2018 CA$0.0070967 CA$0.00704744 CA$0.00727104 CA$0.00714316 CA$226 -
Dec-22 2018 CA$0.00712801 CA$0.00632079 CA$0.00713879 CA$0.00639045 CA$1 -
Dec-21 2018 CA$0.00638298 CA$0.0063071 CA$0.00672975 CA$0.00672975 CA$390 -
Dec-20 2018 CA$0.00672975 CA$0.00611732 CA$0.0067895 CA$0.00613341 - -

Historical and market price analysis of IndiCoin (INDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 327 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36537 CAD.